December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8281 EUR +0.0056 (+0.68%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 0.8110 0.8110 0.8110 0.8110 0 +0.01(+1.14%)
May 30, 2005 0.8018 0.8018 0.8018 0.8018 0 +0.01(+0.63%)
May 27, 2005 0.7967 0.7967 0.7967 0.7967 0 -0.00(-0.22%)
May 26, 2005 0.7985 0.7985 0.7985 0.7985 0 +0.00(+0.33%)
May 25, 2005 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.42%)
May 24, 2005 0.7926 0.7926 0.7926 0.7926 0 -0.00(-0.55%)
May 23, 2005 0.7969 0.7969 0.7969 0.7969 0 +0.00(+0.47%)
May 20, 2005 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.28%)
May 19, 2005 0.7910 0.7910 0.7910 0.7910 0 -0.00(-0.17%)
May 18, 2005 0.7923 0.7923 0.7923 0.7923 0 +0.00(+0.12%)
May 17, 2005 0.7914 0.7914 0.7914 0.7914 0 -0.00(-0.16%)
May 16, 2005 0.7926 0.7926 0.7926 0.7926 0 +0.00(+0.15%)
May 13, 2005 0.7915 0.7915 0.7915 0.7915 0 +0.01(+1.08%)
May 12, 2005 0.7830 0.7830 0.7830 0.7830 0 +0.01(+0.87%)
May 11, 2005 0.7763 0.7763 0.7763 0.7763 0 -0.00(-0.22%)
May 10, 2005 0.7780 0.7780 0.7780 0.7780 0 -0.00(-0.23%)
May 09, 2005 0.7798 0.7798 0.7798 0.7798 0 +0.01(+0.96%)
May 06, 2005 0.7724 0.7724 0.7724 0.7724 0 +0.00(+0.05%)
May 05, 2005 0.7720 0.7720 0.7720 0.7720 0 -0.00(-0.01%)
May 04, 2005 0.7720 0.7720 0.7720 0.7720 0 -0.01(-0.75%)
May 03, 2005 0.7779 0.7779 0.7779 0.7779 0 +0.00(+0.05%)
May 02, 2005 0.7774 0.7774 0.7774 0.7774 0 +0.01(+0.73%)
Apr 29, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.00(-0.40%)
Apr 28, 2005 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.12%)
Apr 27, 2005 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.47%)
Apr 26, 2005 0.7704 0.7704 0.7704 0.7704 0 -0.00(-0.12%)
Apr 25, 2005 0.7712 0.7712 0.7712 0.7712 0 +0.01(+0.86%)
Apr 22, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.15%)
Apr 21, 2005 0.7658 0.7658 0.7658 0.7658 0 -0.00(-0.07%)
Apr 20, 2005 0.7663 0.7663 0.7663 0.7663 0 -0.00(-0.41%)
Apr 19, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.22%)
Apr 18, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.76%)
Apr 15, 2005 0.7771 0.7771 0.7771 0.7771 0 -0.00(-0.37%)
Apr 14, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.01(+0.80%)
Apr 13, 2005 0.7739 0.7739 0.7739 0.7739 0 +0.00(+0.49%)
Apr 12, 2005 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.11%)
Apr 11, 2005 0.7710 0.7710 0.7710 0.7710 0 -0.01(-1.17%)
Apr 08, 2005 0.7801 0.7801 0.7801 0.7801 0 +0.01(+0.81%)
Apr 07, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.49%)
Apr 06, 2005 0.7776 0.7776 0.7776 0.7776 0 -0.00(-0.39%)
Apr 05, 2005 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.57%)
Apr 04, 2005 0.7762 0.7762 0.7762 0.7762 0 +0.00(+0.59%)
Apr 01, 2005 0.7717 0.7717 0.7717 0.7717 0 +0.00(+0.04%)
Mar 31, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.16%)
Mar 30, 2005 0.7726 0.7726 0.7726 0.7726 0 -0.00(-0.13%)
Mar 29, 2005 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.03%)
Mar 28, 2005 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.34%)
Mar 25, 2005 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.06%)
Mar 24, 2005 0.7703 0.7703 0.7703 0.7703 0 +0.00(+0.52%)
Mar 23, 2005 0.7663 0.7663 0.7663 0.7663 0 +0.01(+0.96%)
Mar 22, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.18%)
Mar 21, 2005 0.7576 0.7576 0.7576 0.7576 0 +0.00(+0.61%)
Mar 18, 2005 0.7531 0.7531 0.7531 0.7531 0 +0.01(+0.75%)
Mar 17, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.00(-0.04%)
Mar 16, 2005 0.7478 0.7478 0.7478 0.7478 0 +0.00(+0.08%)
Mar 15, 2005 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.08%)
Mar 14, 2005 0.7478 0.7478 0.7478 0.7478 0 +0.00(+0.33%)
Mar 11, 2005 0.7454 0.7454 0.7454 0.7454 0 -0.00(-0.05%)
Mar 10, 2005 0.7458 0.7458 0.7458 0.7458 0 -0.00(-0.47%)
Mar 09, 2005 0.7493 0.7493 0.7493 0.7493 0 -0.01(-0.75%)
Mar 08, 2005 0.7549 0.7549 0.7549 0.7549 0 -0.00(-0.37%)
Mar 07, 2005 0.7577 0.7577 0.7577 0.7577 0 -0.00(-0.62%)
Mar 04, 2005 0.7625 0.7625 0.7625 0.7625 0 +0.00(+0.22%)
Mar 03, 2005 0.7608 0.7608 0.7608 0.7608 0 -0.00(-0.33%)
Mar 02, 2005 0.7633 0.7633 0.7633 0.7633 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.