December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 5:56 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.8270 0.8270 0.8270 0.8270 0 -0.00(-0.31%)
Jun 29, 2005 0.8296 0.8296 0.8296 0.8296 0 +0.00(+0.34%)
Jun 28, 2005 0.8268 0.8268 0.8268 0.8268 0 +0.00(+0.57%)
Jun 27, 2005 0.8221 0.8221 0.8221 0.8221 0 -0.01(-0.68%)
Jun 24, 2005 0.8277 0.8277 0.8277 0.8277 0 -0.00(-0.13%)
Jun 23, 2005 0.8288 0.8288 0.8288 0.8288 0 +0.00(+0.37%)
Jun 22, 2005 0.8257 0.8257 0.8257 0.8257 0 -0.00(-0.16%)
Jun 21, 2005 0.8270 0.8270 0.8270 0.8270 0 +0.01(+0.98%)
Jun 20, 2005 0.8190 0.8190 0.8190 0.8190 0 -0.00(-0.27%)
Jun 17, 2005 0.8212 0.8212 0.8212 0.8212 0 -0.00(-0.51%)
Jun 16, 2005 0.8254 0.8254 0.8254 0.8254 0 -0.00(-0.38%)
Jun 15, 2005 0.8286 0.8286 0.8286 0.8286 0 +0.00(+0.34%)
Jun 14, 2005 0.8258 0.8258 0.8258 0.8258 0 -0.00(-0.40%)
Jun 13, 2005 0.8290 0.8290 0.8290 0.8290 0 +0.01(+1.38%)
Jun 10, 2005 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.08%)
Jun 09, 2005 0.8171 0.8171 0.8171 0.8171 0 +0.01(+0.69%)
Jun 08, 2005 0.8114 0.8114 0.8114 0.8114 0 -0.00(-0.32%)
Jun 07, 2005 0.8140 0.8140 0.8140 0.8140 0 -0.00(-0.11%)
Jun 06, 2005 0.8149 0.8149 0.8149 0.8149 0 +0.00(+0.14%)
Jun 03, 2005 0.8137 0.8137 0.8137 0.8137 0 -0.00(-0.21%)
Jun 02, 2005 0.8155 0.8155 0.8155 0.8155 0 -0.00(-0.29%)
Jun 01, 2005 0.8178 0.8178 0.8178 0.8178 0 +0.01(+0.84%)
May 31, 2005 0.8110 0.8110 0.8110 0.8110 0 +0.01(+1.14%)
May 30, 2005 0.8018 0.8018 0.8018 0.8018 0 +0.01(+0.63%)
May 27, 2005 0.7967 0.7967 0.7967 0.7967 0 -0.00(-0.22%)
May 26, 2005 0.7985 0.7985 0.7985 0.7985 0 +0.00(+0.33%)
May 25, 2005 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.42%)
May 24, 2005 0.7926 0.7926 0.7926 0.7926 0 -0.00(-0.55%)
May 23, 2005 0.7969 0.7969 0.7969 0.7969 0 +0.00(+0.47%)
May 20, 2005 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.28%)
May 19, 2005 0.7910 0.7910 0.7910 0.7910 0 -0.00(-0.17%)
May 18, 2005 0.7923 0.7923 0.7923 0.7923 0 +0.00(+0.12%)
May 17, 2005 0.7914 0.7914 0.7914 0.7914 0 -0.00(-0.16%)
May 16, 2005 0.7926 0.7926 0.7926 0.7926 0 +0.00(+0.15%)
May 13, 2005 0.7915 0.7915 0.7915 0.7915 0 +0.01(+1.08%)
May 12, 2005 0.7830 0.7830 0.7830 0.7830 0 +0.01(+0.87%)
May 11, 2005 0.7763 0.7763 0.7763 0.7763 0 -0.00(-0.22%)
May 10, 2005 0.7780 0.7780 0.7780 0.7780 0 -0.00(-0.23%)
May 09, 2005 0.7798 0.7798 0.7798 0.7798 0 +0.01(+0.96%)
May 06, 2005 0.7724 0.7724 0.7724 0.7724 0 +0.00(+0.05%)
May 05, 2005 0.7720 0.7720 0.7720 0.7720 0 -0.00(-0.01%)
May 04, 2005 0.7720 0.7720 0.7720 0.7720 0 -0.01(-0.75%)
May 03, 2005 0.7779 0.7779 0.7779 0.7779 0 +0.00(+0.05%)
May 02, 2005 0.7774 0.7774 0.7774 0.7774 0 +0.01(+0.73%)
Apr 29, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.00(-0.40%)
Apr 28, 2005 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.12%)
Apr 27, 2005 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.47%)
Apr 26, 2005 0.7704 0.7704 0.7704 0.7704 0 -0.00(-0.12%)
Apr 25, 2005 0.7712 0.7712 0.7712 0.7712 0 +0.01(+0.86%)
Apr 22, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.15%)
Apr 21, 2005 0.7658 0.7658 0.7658 0.7658 0 -0.00(-0.07%)
Apr 20, 2005 0.7663 0.7663 0.7663 0.7663 0 -0.00(-0.41%)
Apr 19, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.22%)
Apr 18, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.76%)
Apr 15, 2005 0.7771 0.7771 0.7771 0.7771 0 -0.00(-0.37%)
Apr 14, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.01(+0.80%)
Apr 13, 2005 0.7739 0.7739 0.7739 0.7739 0 +0.00(+0.49%)
Apr 12, 2005 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.11%)
Apr 11, 2005 0.7710 0.7710 0.7710 0.7710 0 -0.01(-1.17%)
Apr 08, 2005 0.7801 0.7801 0.7801 0.7801 0 +0.01(+0.81%)
Apr 07, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.49%)
Apr 06, 2005 0.7776 0.7776 0.7776 0.7776 0 -0.00(-0.39%)
Apr 05, 2005 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.57%)
Apr 04, 2005 0.7762 0.7762 0.7762 0.7762 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.