December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.8198 0.8198 0.8198 0.8198 0 -0.00(-0.14%)
Aug 30, 2005 0.8209 0.8209 0.8209 0.8209 0 +0.01(+0.89%)
Aug 29, 2005 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.15%)
Aug 26, 2005 0.8125 0.8125 0.8125 0.8125 0 -0.00(-0.28%)
Aug 25, 2005 0.8149 0.8149 0.8149 0.8149 0 -0.00(-0.50%)
Aug 24, 2005 0.8189 0.8189 0.8189 0.8189 0 +0.00(+0.18%)
Aug 23, 2005 0.8175 0.8175 0.8175 0.8175 0 -0.00(-0.02%)
Aug 22, 2005 0.8176 0.8176 0.8176 0.8176 0 -0.00(-0.39%)
Aug 19, 2005 0.8208 0.8208 0.8208 0.8208 0 +0.00(+0.25%)
Aug 18, 2005 0.8188 0.8188 0.8188 0.8188 0 +0.01(+0.68%)
Aug 17, 2005 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.14%)
Aug 16, 2005 0.8121 0.8121 0.8121 0.8121 0 +0.00(+0.50%)
Aug 15, 2005 0.8081 0.8081 0.8081 0.8081 0 +0.01(+0.67%)
Aug 12, 2005 0.8028 0.8028 0.8028 0.8028 0 -0.00(-0.42%)
Aug 11, 2005 0.8061 0.8061 0.8061 0.8061 0 -0.00(-0.23%)
Aug 10, 2005 0.8080 0.8080 0.8080 0.8080 0 -0.00(-0.08%)
Aug 09, 2005 0.8086 0.8086 0.8086 0.8086 0 +0.00(+0.02%)
Aug 08, 2005 0.8084 0.8084 0.8084 0.8084 0 +0.00(+0.13%)
Aug 05, 2005 0.8074 0.8074 0.8074 0.8074 0 -0.00(-0.54%)
Aug 04, 2005 0.8118 0.8118 0.8118 0.8118 0 -0.00(-0.09%)
Aug 03, 2005 0.8125 0.8125 0.8125 0.8125 0 -0.01(-0.74%)
Aug 02, 2005 0.8185 0.8185 0.8185 0.8185 0 +0.00(+0.02%)
Aug 01, 2005 0.8184 0.8184 0.8184 0.8184 0 -0.01(-1.03%)
Jul 29, 2005 0.8269 0.8269 0.8269 0.8269 0 +0.00(+0.06%)
Jul 28, 2005 0.8264 0.8264 0.8264 0.8264 0 -0.01(-0.91%)
Jul 27, 2005 0.8340 0.8340 0.8340 0.8340 0 -0.00(-0.02%)
Jul 26, 2005 0.8342 0.8342 0.8342 0.8342 0 +0.01(+0.65%)
Jul 25, 2005 0.8288 0.8288 0.8288 0.8288 0 +0.01(+0.65%)
Jul 22, 2005 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.36%)
Jul 21, 2005 0.8205 0.8205 0.8205 0.8205 0 -0.01(-1.02%)
Jul 20, 2005 0.8290 0.8290 0.8290 0.8290 0 -0.01(-0.81%)
Jul 19, 2005 0.8358 0.8358 0.8358 0.8358 0 +0.01(+0.74%)
Jul 18, 2005 0.8296 0.8296 0.8296 0.8296 0 +0.00(+0.16%)
Jul 15, 2005 0.8283 0.8283 0.8283 0.8283 0 -0.00(-0.05%)
Jul 14, 2005 0.8287 0.8287 0.8287 0.8287 0 +0.01(+0.97%)
Jul 13, 2005 0.8207 0.8207 0.8207 0.8207 0 -0.00(-0.15%)
Jul 12, 2005 0.8220 0.8220 0.8220 0.8220 0 -0.01(-1.31%)
Jul 11, 2005 0.8329 0.8329 0.8329 0.8329 0 -0.01(-0.85%)
Jul 08, 2005 0.8401 0.8401 0.8401 0.8401 0 +0.00(+0.45%)
Jul 07, 2005 0.8363 0.8363 0.8363 0.8363 0 -0.00(-0.37%)
Jul 06, 2005 0.8394 0.8394 0.8394 0.8394 0 -0.00(-0.25%)
Jul 05, 2005 0.8415 0.8415 0.8415 0.8415 0 +0.00(+0.09%)
Jul 04, 2005 0.8408 0.8408 0.8408 0.8408 0 +0.01(+1.62%)
Jul 01, 2005 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.04%)
Jun 30, 2005 0.8270 0.8270 0.8270 0.8270 0 -0.00(-0.31%)
Jun 29, 2005 0.8296 0.8296 0.8296 0.8296 0 +0.00(+0.34%)
Jun 28, 2005 0.8268 0.8268 0.8268 0.8268 0 +0.00(+0.57%)
Jun 27, 2005 0.8221 0.8221 0.8221 0.8221 0 -0.01(-0.68%)
Jun 24, 2005 0.8277 0.8277 0.8277 0.8277 0 -0.00(-0.13%)
Jun 23, 2005 0.8288 0.8288 0.8288 0.8288 0 +0.00(+0.37%)
Jun 22, 2005 0.8257 0.8257 0.8257 0.8257 0 -0.00(-0.16%)
Jun 21, 2005 0.8270 0.8270 0.8270 0.8270 0 +0.01(+0.98%)
Jun 20, 2005 0.8190 0.8190 0.8190 0.8190 0 -0.00(-0.27%)
Jun 17, 2005 0.8212 0.8212 0.8212 0.8212 0 -0.00(-0.51%)
Jun 16, 2005 0.8254 0.8254 0.8254 0.8254 0 -0.00(-0.38%)
Jun 15, 2005 0.8286 0.8286 0.8286 0.8286 0 +0.00(+0.34%)
Jun 14, 2005 0.8258 0.8258 0.8258 0.8258 0 -0.00(-0.40%)
Jun 13, 2005 0.8290 0.8290 0.8290 0.8290 0 +0.01(+1.38%)
Jun 10, 2005 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.08%)
Jun 09, 2005 0.8171 0.8171 0.8171 0.8171 0 +0.01(+0.69%)
Jun 08, 2005 0.8114 0.8114 0.8114 0.8114 0 -0.00(-0.32%)
Jun 07, 2005 0.8140 0.8140 0.8140 0.8140 0 -0.00(-0.11%)
Jun 06, 2005 0.8149 0.8149 0.8149 0.8149 0 +0.00(+0.14%)
Jun 03, 2005 0.8137 0.8137 0.8137 0.8137 0 -0.00(-0.21%)
Jun 02, 2005 0.8155 0.8155 0.8155 0.8155 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.