December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8228 EUR +0.0004 (+0.05%)
Streaming Realtime Price Updated: 2:31 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.7793 0.7823 0.7764 0.7803 0 +0.00(+0.13%)
Aug 30, 2006 0.7798 0.7806 0.7780 0.7793 0 -0.00(-0.06%)
Aug 29, 2006 0.7816 0.7844 0.7787 0.7798 0 -0.00(-0.35%)
Aug 28, 2006 0.7836 0.7840 0.7800 0.7825 0 -0.00(-0.20%)
Aug 25, 2006 0.7843 0.7857 0.7821 0.7841 0 +0.00(+0.09%)
Aug 24, 2006 0.7824 0.7844 0.7788 0.7834 0 +0.00(+0.17%)
Aug 23, 2006 0.7812 0.7827 0.7781 0.7821 0 +0.00(+0.14%)
Aug 22, 2006 0.7768 0.7823 0.7759 0.7810 0 +0.01(+0.70%)
Aug 21, 2006 0.7790 0.7796 0.7727 0.7756 0 -0.00(-0.45%)
Aug 18, 2006 0.7795 0.7824 0.7785 0.7791 0 -0.00(-0.05%)
Aug 17, 2006 0.7782 0.7806 0.7759 0.7795 0 +0.00(+0.10%)
Aug 16, 2006 0.7820 0.7833 0.7771 0.7787 0 -0.00(-0.43%)
Aug 15, 2006 0.7859 0.7873 0.7810 0.7821 0 -0.00(-0.56%)
Aug 14, 2006 0.7856 0.7870 0.7834 0.7865 0 +0.00(+0.05%)
Aug 11, 2006 0.7820 0.7863 0.7814 0.7861 0 +0.00(+0.58%)
Aug 10, 2006 0.7772 0.7846 0.7745 0.7816 0 +0.00(+0.53%)
Aug 09, 2006 0.7820 0.7830 0.7749 0.7775 0 -0.00(-0.22%)
Aug 08, 2006 0.7799 0.7808 0.7760 0.7792 0 +0.00(+0.06%)
Aug 07, 2006 0.7762 0.7795 0.7757 0.7787 0 +0.00(+0.23%)
Aug 04, 2006 0.7817 0.7828 0.7747 0.7769 0 -0.00(-0.54%)
Aug 03, 2006 0.7816 0.7848 0.7794 0.7811 0 -0.00(-0.12%)
Aug 02, 2006 0.7798 0.7827 0.7790 0.7820 0 +0.00(+0.31%)
Aug 01, 2006 0.7833 0.7862 0.7792 0.7796 0 -0.05(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.