December 15th, 2015

Boston Scientific (NY: BSX )

37.52 USD +0.86 (+2.35%)
Official Closing Price Updated: 7:56 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.68 12.73 12.29 12.63 9,334,902 +0.08(+0.64%)
Nov 29, 2007 12.70 12.80 12.50 12.55 6,995,336 -0.18(-1.41%)
Nov 28, 2007 12.66 12.76 12.28 12.73 19,065,670 +0.04(+0.32%)
Nov 27, 2007 12.28 12.72 12.25 12.69 8,951,136 +0.45(+3.68%)
Nov 26, 2007 12.54 12.60 12.21 12.24 5,208,838 -0.27(-2.16%)
Nov 23, 2007 12.49 12.54 12.27 12.51 2,863,055 +0.09(+0.72%)
Nov 21, 2007 12.25 12.64 12.25 12.42 10,714,630 +0.04(+0.32%)
Nov 20, 2007 12.21 12.60 12.13 12.38 11,905,200 +0.17(+1.39%)
Nov 19, 2007 12.00 12.37 12.00 12.21 10,586,531 +0.11(+0.91%)
Nov 16, 2007 12.59 12.68 11.98 12.10 15,703,206 -0.43(-3.43%)
Nov 15, 2007 12.67 12.91 12.45 12.53 6,649,300 -0.21(-1.67%)
Nov 14, 2007 13.01 13.09 12.71 12.74 8,717,070 -0.20(-1.52%)
Nov 13, 2007 12.61 12.95 12.51 12.94 9,466,833 +0.28(+2.21%)
Nov 12, 2007 12.66 12.86 12.65 12.66 7,477,780 +0.00(+0.00%)
Nov 09, 2007 12.41 12.78 12.36 12.66 10,868,400 +0.17(+1.36%)
Nov 08, 2007 12.66 12.69 12.26 12.49 13,419,937 -0.03(-0.24%)
Nov 07, 2007 12.93 13.08 12.51 12.52 10,078,027 -0.60(-4.57%)
Nov 06, 2007 13.19 13.27 12.96 13.12 5,468,565 -0.08(-0.61%)
Nov 05, 2007 13.05 13.31 13.02 13.20 7,020,508 -0.04(-0.30%)
Nov 02, 2007 13.37 13.43 13.14 13.24 7,582,700 -0.06(-0.45%)
Nov 01, 2007 13.80 13.87 13.27 13.30 12,251,500 -0.57(-4.11%)
Oct 31, 2007 13.87 13.95 13.71 13.87 11,440,300 -0.06(-0.43%)
Oct 30, 2007 13.66 14.02 13.65 13.93 11,220,400 +0.23(+1.68%)
Oct 29, 2007 13.77 13.88 13.66 13.70 7,589,800 -0.06(-0.44%)
Oct 26, 2007 13.85 13.88 13.68 13.76 4,673,200 -0.04(-0.29%)
Oct 25, 2007 14.03 14.14 13.69 13.80 6,578,600 -0.24(-1.71%)
Oct 24, 2007 14.25 14.40 13.86 14.04 8,321,400 -0.51(-3.51%)
Oct 23, 2007 14.30 14.70 14.26 14.55 7,043,800 +0.25(+1.75%)
Oct 22, 2007 14.29 14.42 13.90 14.30 15,219,600 -0.12(-0.83%)
Oct 19, 2007 14.08 14.76 14.06 14.42 23,855,400 +0.57(+4.12%)
Oct 18, 2007 14.16 14.23 13.85 13.85 9,750,511 -0.29(-2.05%)
Oct 17, 2007 14.34 14.46 14.04 14.14 11,069,120 -0.16(-1.12%)
Oct 16, 2007 14.94 15.19 14.27 14.30 11,592,500 -0.73(-4.86%)
Oct 15, 2007 15.20 15.25 14.37 15.03 15,806,400 +0.01(+0.07%)
Oct 12, 2007 14.99 15.21 14.95 15.02 14,117,417 +0.01(+0.07%)
Oct 11, 2007 14.75 15.31 14.66 15.01 17,642,607 +0.37(+2.53%)
Oct 10, 2007 14.60 14.78 14.53 14.64 7,048,900 -0.01(-0.07%)
Oct 09, 2007 14.16 14.69 14.16 14.65 10,982,900 +0.46(+3.24%)
Oct 08, 2007 14.20 14.34 14.17 14.19 4,054,600 -0.07(-0.49%)
Oct 05, 2007 14.20 14.31 14.00 14.26 9,503,300 +0.34(+2.44%)
Oct 04, 2007 14.00 14.08 13.87 13.92 5,836,000 +0.01(+0.07%)
Oct 03, 2007 13.90 13.98 13.79 13.91 5,482,920 +0.03(+0.22%)
Oct 02, 2007 14.14 14.15 13.79 13.88 7,754,400 -0.24(-1.70%)
Oct 01, 2007 14.03 14.17 13.98 14.12 6,936,300 +0.17(+1.22%)
Sep 28, 2007 13.91 14.09 13.86 13.95 5,109,200 +0.03(+0.22%)
Sep 27, 2007 14.16 14.23 13.87 13.92 8,498,900 -0.28(-1.97%)
Sep 26, 2007 14.25 14.30 14.07 14.20 6,329,307 +0.00(+0.00%)
Sep 25, 2007 14.06 14.35 14.05 14.20 8,327,287 +0.09(+0.64%)
Sep 24, 2007 13.80 14.15 13.65 14.11 14,091,350 +0.36(+2.62%)
Sep 21, 2007 13.81 13.93 13.59 13.75 30,647,500 +0.05(+0.36%)
Sep 20, 2007 13.64 13.89 13.63 13.70 8,463,100 +0.02(+0.15%)
Sep 19, 2007 13.62 13.90 13.51 13.68 11,137,400 +0.17(+1.26%)
Sep 18, 2007 13.41 13.56 13.34 13.51 9,636,400 +0.08(+0.60%)
Sep 17, 2007 13.42 13.63 13.42 13.43 9,603,200 -0.07(-0.52%)
Sep 14, 2007 13.10 13.52 13.06 13.50 9,366,700 +0.33(+2.51%)
Sep 13, 2007 13.24 13.30 13.13 13.17 7,618,300 +0.03(+0.23%)
Sep 12, 2007 13.43 13.49 13.05 13.14 35,678,225 -0.35(-2.59%)
Sep 11, 2007 13.15 13.50 13.05 13.49 7,047,200 +0.32(+2.43%)
Sep 10, 2007 13.18 13.30 13.13 13.17 5,938,300 -0.04(-0.30%)
Sep 07, 2007 13.08 13.36 13.08 13.21 7,426,600 -0.02(-0.15%)
Sep 06, 2007 13.01 13.31 13.00 13.23 5,655,200 +0.13(+0.99%)
Sep 05, 2007 13.14 13.21 13.03 13.10 7,788,800 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.