December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 95.33 95.87 94.95 95.67 1,290,195 -0.31(-0.32%)
Feb 25, 2011 95.85 97.00 95.41 95.98 1,069,448 -0.02(-0.02%)
Feb 24, 2011 95.08 96.32 94.80 96.00 1,560,161 +0.87(+0.91%)
Feb 23, 2011 96.54 96.89 94.75 95.13 2,038,545 -1.39(-1.44%)
Feb 22, 2011 93.81 100.24 93.81 96.52 5,250,687 +6.72(+7.48%)
Feb 18, 2011 87.64 90.00 87.64 89.80 2,412,999 +2.19(+2.50%)
Feb 17, 2011 86.28 88.00 85.60 87.61 1,167,983 +0.98(+1.13%)
Feb 16, 2011 86.97 87.41 85.61 86.63 1,094,372 -0.15(-0.17%)
Feb 15, 2011 86.47 86.94 85.81 86.78 664,505 -0.14(-0.16%)
Feb 14, 2011 86.88 87.04 86.07 86.92 819,094 -0.21(-0.24%)
Feb 11, 2011 87.55 87.55 86.45 87.13 1,085,768 -0.41(-0.47%)
Feb 10, 2011 87.81 88.24 86.96 87.54 1,127,653 -0.58(-0.66%)
Feb 09, 2011 87.41 89.75 87.42 88.12 1,434,279 +0.71(+0.81%)
Feb 08, 2011 86.86 87.60 86.44 87.41 771,930 +0.92(+1.06%)
Feb 07, 2011 86.81 87.18 86.33 86.49 1,105,160 -0.44(-0.51%)
Feb 04, 2011 84.70 87.70 84.12 86.93 1,823,191 +2.50(+2.96%)
Feb 03, 2011 83.89 85.00 83.87 84.43 990,494 +0.61(+0.73%)
Feb 02, 2011 83.87 84.30 83.26 83.82 910,581 -0.30(-0.36%)
Feb 01, 2011 83.11 84.23 82.78 84.12 1,267,028 +1.40(+1.69%)
Jan 31, 2011 81.58 82.83 81.06 82.72 878,084 +1.27(+1.56%)
Jan 28, 2011 82.60 82.76 81.23 81.45 1,265,152 -1.19(-1.44%)
Jan 27, 2011 83.04 83.04 81.96 82.64 958,892 -0.04(-0.05%)
Jan 26, 2011 81.82 83.10 81.15 82.68 1,620,972 +1.34(+1.65%)
Jan 25, 2011 82.19 82.27 80.40 81.34 2,086,937 -1.20(-1.45%)
Jan 24, 2011 81.90 82.93 81.79 82.54 965,551 +0.48(+0.58%)
Jan 21, 2011 83.84 83.84 81.91 82.06 1,296,331 -1.54(-1.84%)
Jan 20, 2011 82.90 83.94 82.64 83.60 1,279,676 +0.54(+0.65%)
Jan 19, 2011 83.01 83.06 81.79 83.06 1,300,013 +0.28(+0.34%)
Jan 18, 2011 84.02 84.12 82.26 82.78 939,635 -1.17(-1.39%)
Jan 14, 2011 82.38 83.95 82.02 83.95 1,120,140 +1.60(+1.94%)
Jan 13, 2011 83.00 83.27 82.02 82.35 1,315,674 -0.68(-0.82%)
Jan 12, 2011 83.41 83.52 82.72 83.03 633,355 +0.27(+0.33%)
Jan 11, 2011 83.18 83.18 82.05 82.76 1,079,291 +0.06(+0.07%)
Jan 10, 2011 82.00 83.24 81.76 82.70 1,180,379 +0.59(+0.72%)
Jan 07, 2011 82.84 83.37 81.41 82.11 2,671,264 -1.49(-1.78%)
Jan 06, 2011 85.10 85.26 83.05 83.60 1,718,817 -1.54(-1.81%)
Jan 05, 2011 85.12 85.61 84.37 85.14 1,060,597 +0.08(+0.09%)
Jan 04, 2011 86.55 86.79 84.69 85.06 1,371,913 -1.59(-1.83%)
Jan 03, 2011 86.63 86.77 85.76 86.65 1,371,660 +0.47(+0.55%)
Dec 31, 2010 86.89 87.04 86.00 86.18 437,885 -0.68(-0.78%)
Dec 30, 2010 86.84 87.15 86.66 86.86 360,655 -0.26(-0.30%)
Dec 29, 2010 87.05 87.61 86.92 87.12 463,043 +0.27(+0.31%)
Dec 28, 2010 86.95 87.09 86.30 86.85 581,108 +0.25(+0.29%)
Dec 27, 2010 86.81 87.01 86.09 86.60 1,119,599 -0.29(-0.33%)
Dec 23, 2010 86.95 87.42 86.44 86.89 983,411 +0.04(+0.05%)
Dec 22, 2010 88.65 88.65 86.28 86.85 2,729,765 -1.94(-2.18%)
Dec 21, 2010 89.46 89.74 88.71 88.79 1,131,672 -0.53(-0.59%)
Dec 20, 2010 89.49 89.50 88.33 89.32 724,310 +0.11(+0.12%)
Dec 17, 2010 88.34 89.50 88.20 89.21 1,210,132 +1.05(+1.19%)
Dec 16, 2010 87.98 88.38 87.43 88.16 760,075 +0.56(+0.64%)
Dec 15, 2010 87.38 88.47 87.19 87.60 996,020 +0.00(+0.00%)
Dec 14, 2010 87.11 88.05 86.97 87.60 874,102 +0.14(+0.16%)
Dec 13, 2010 86.58 88.00 86.45 87.46 1,180,606 +1.42(+1.65%)
Dec 10, 2010 85.45 86.17 85.29 86.04 819,527 +0.45(+0.53%)
Dec 09, 2010 85.90 85.91 85.26 85.59 665,838 +0.21(+0.25%)
Dec 08, 2010 85.20 85.38 84.27 85.38 706,278 -0.26(-0.30%)
Dec 07, 2010 86.19 86.91 85.60 85.64 1,293,705 +0.12(+0.14%)
Dec 06, 2010 84.81 85.80 84.28 85.52 776,282 +0.56(+0.66%)
Dec 03, 2010 85.10 85.36 83.76 84.96 948,712 -0.43(-0.50%)
Dec 02, 2010 84.45 85.84 84.02 85.39 1,303,504 +1.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.