December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 107.76 109.73 107.40 108.56 820,088 +0.94(+0.87%)
Jun 29, 2011 107.28 108.19 106.28 107.62 737,496 +0.71(+0.66%)
Jun 28, 2011 105.49 106.93 105.41 106.91 654,651 +1.87(+1.78%)
Jun 27, 2011 105.00 106.25 104.59 105.04 772,043 -0.10(-0.10%)
Jun 24, 2011 104.84 105.65 103.94 105.14 1,337,662 +0.67(+0.64%)
Jun 23, 2011 103.47 104.65 102.50 104.47 775,029 -0.05(-0.05%)
Jun 22, 2011 105.45 106.17 104.43 104.52 737,873 -1.02(-0.97%)
Jun 21, 2011 104.87 106.93 104.87 105.54 1,042,067 +0.63(+0.60%)
Jun 20, 2011 105.13 105.43 104.68 104.91 1,095,250 +2.11(+2.05%)
Jun 17, 2011 101.86 104.36 101.86 102.80 1,652,677 +1.84(+1.82%)
Jun 16, 2011 100.76 101.18 99.19 100.96 1,469,715 +0.12(+0.12%)
Jun 15, 2011 101.06 101.70 100.27 100.84 1,168,912 -0.95(-0.93%)
Jun 14, 2011 102.60 102.99 100.86 101.79 1,287,600 +0.78(+0.77%)
Jun 13, 2011 103.04 104.50 100.35 101.01 4,209,771 +9.21(+10.03%)
Jun 10, 2011 92.97 93.72 91.62 91.80 1,195,757 -1.40(-1.50%)
Jun 09, 2011 92.21 93.98 92.01 93.20 1,150,756 +1.43(+1.56%)
Jun 08, 2011 92.96 93.08 91.60 91.77 941,402 -2.11(-2.25%)
Jun 07, 2011 94.31 95.13 93.80 93.88 932,336 -0.02(-0.02%)
Jun 06, 2011 94.70 95.26 93.82 93.90 634,285 -1.11(-1.17%)
Jun 03, 2011 95.04 96.70 94.79 95.01 558,532 -2.55(-2.61%)
May 24, 2011 97.70 98.38 97.22 97.56 565,450 +0.05(+0.05%)
May 23, 2011 96.60 98.04 96.39 97.51 901,714 +0.07(+0.07%)
May 20, 2011 101.34 101.60 96.77 97.44 1,792,997 -4.75(-4.65%)
May 19, 2011 101.62 102.33 101.05 102.19 503,491 +0.59(+0.58%)
May 18, 2011 100.64 101.64 99.88 101.60 375,540 +1.37(+1.37%)
May 17, 2011 100.46 101.10 99.37 100.23 567,195 -0.43(-0.43%)
May 16, 2011 100.85 101.46 100.55 100.66 478,760 -0.36(-0.36%)
May 13, 2011 102.28 102.56 100.75 101.02 538,644 -1.33(-1.30%)
May 12, 2011 100.04 102.50 99.42 102.35 938,621 +2.46(+2.46%)
May 11, 2011 100.66 100.77 99.30 99.89 593,933 -0.61(-0.61%)
May 10, 2011 99.90 100.86 99.79 100.50 535,577 +0.60(+0.60%)
May 09, 2011 100.00 100.66 99.69 99.90 644,706 +0.17(+0.17%)
May 06, 2011 100.94 101.45 99.55 99.73 1,010,344 -0.81(-0.81%)
May 05, 2011 98.58 100.98 97.94 100.54 1,444,260 +1.62(+1.64%)
May 04, 2011 98.79 99.60 97.71 98.92 1,030,896 -0.03(-0.03%)
May 03, 2011 99.74 100.96 98.27 98.95 1,273,097 -1.07(-1.07%)
May 02, 2011 99.84 100.06 99.81 100.02 1,199,565 -0.54(-0.54%)
Apr 29, 2011 103.98 104.24 100.21 100.56 2,631,461 -8.10(-7.45%)
Apr 28, 2011 107.58 108.87 106.56 108.66 1,461,136 +1.15(+1.07%)
Apr 27, 2011 105.02 107.75 105.00 107.51 1,126,817 +2.50(+2.38%)
Apr 26, 2011 103.42 105.07 103.42 105.01 939,394 +1.10(+1.06%)
Apr 25, 2011 105.67 105.68 103.71 103.91 1,128,385 +0.41(+0.40%)
Apr 21, 2011 103.65 103.96 102.68 103.50 677,562 -0.07(-0.07%)
Apr 20, 2011 101.96 105.10 101.91 103.57 1,318,191 +2.83(+2.81%)
Apr 19, 2011 99.49 100.91 99.25 100.74 900,246 +1.60(+1.61%)
Apr 18, 2011 99.87 99.87 98.46 99.14 1,005,141 -1.81(-1.79%)
Apr 15, 2011 100.28 101.66 100.22 100.95 1,017,255 +0.70(+0.70%)
Apr 14, 2011 99.64 101.22 99.36 100.25 1,066,532 +0.22(+0.22%)
Apr 13, 2011 99.45 100.22 99.07 100.03 758,919 +0.68(+0.68%)
Apr 12, 2011 98.61 99.99 98.43 99.35 1,123,501 +0.06(+0.06%)
Apr 11, 2011 97.45 99.89 97.44 99.29 892,710 +2.02(+2.08%)
Apr 08, 2011 99.00 99.03 96.66 97.27 579,368 -1.19(-1.21%)
Apr 07, 2011 98.55 99.00 97.49 98.46 559,479 +0.19(+0.19%)
Apr 06, 2011 99.37 99.50 97.96 98.27 607,003 -0.79(-0.80%)
Apr 05, 2011 98.89 99.71 98.06 99.06 653,473 +0.43(+0.44%)
Apr 04, 2011 99.25 99.50 98.35 98.63 630,181 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.