December 15th, 2015

Db-Xt MSCI EAFE Hgd Eq (NY: DBEF )

34.49 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2011 21.55 21.55 21.55 21.55 100 +0.79(+3.81%)
Sep 22, 2011 20.85 20.76 20.76 20.76 200 -1.41(-6.36%)
Sep 16, 2011 22.24 22.17 22.17 22.17 600 +0.80(+3.74%)
Sep 15, 2011 21.99 22.18 21.37 21.37 2,073 +0.10(+0.47%)
Sep 12, 2011 21.27 21.27 21.27 21.27 0 -0.72(-3.27%)
Sep 09, 2011 22.00 22.00 21.99 21.99 600 +0.04(+0.18%)
Sep 08, 2011 22.05 22.06 21.95 21.95 300 +0.05(+0.23%)
Sep 06, 2011 21.45 21.90 21.90 21.90 200 -0.92(-4.03%)
Aug 31, 2011 22.82 22.82 22.82 22.82 100 +0.57(+2.56%)
Aug 29, 2011 22.25 22.25 22.25 22.25 200 +0.35(+1.60%)
Aug 25, 2011 21.92 21.90 21.90 21.90 900 +0.78(+3.69%)
Aug 23, 2011 21.12 21.12 21.12 21.12 100 -0.08(-0.38%)
Aug 22, 2011 21.20 21.20 21.20 21.20 100 -1.43(-6.32%)
Aug 16, 2011 22.75 22.63 22.63 22.63 600 -0.11(-0.49%)
Aug 15, 2011 22.74 22.74 22.74 22.74 200 +0.89(+4.08%)
Aug 11, 2011 21.84 21.85 21.85 21.85 200 -0.15(-0.68%)
Aug 10, 2011 22.01 22.01 22.00 22.00 200 -0.75(-3.30%)
Aug 09, 2011 22.75 24.28 21.56 22.75 500 +0.75(+3.41%)
Aug 08, 2011 22.00 22.00 22.00 22.00 100 -0.13(-0.59%)
Aug 05, 2011 22.70 22.70 22.13 22.13 500 -0.77(-3.36%)
Aug 04, 2011 23.17 23.17 22.90 22.90 200 -0.85(-3.58%)
Aug 03, 2011 23.75 23.75 23.75 23.75 100 -1.43(-5.68%)
Jul 27, 2011 25.18 25.18 25.18 25.18 100 -0.32(-1.25%)
Jul 26, 2011 25.50 25.50 25.50 25.50 100 +0.28(+1.11%)
Jul 19, 2011 25.22 25.22 25.22 25.22 300 +0.01(+0.05%)
Jul 15, 2011 25.24 25.21 25.21 25.21 200 -0.12(-0.48%)
Jul 13, 2011 25.33 25.33 25.33 25.33 200 +0.02(+0.07%)
Jul 12, 2011 25.27 25.31 25.27 25.31 300 -0.91(-3.46%)
Jul 07, 2011 26.22 26.22 26.22 26.22 2,100 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.