Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	21.55	21.55	21.55	21.55	100	+0.79(+3.81%)
Sep 22, 2011	20.85	20.76	20.76	20.76	200	-1.41(-6.36%)
Sep 16, 2011	22.24	22.17	22.17	22.17	600	+0.80(+3.74%)
Sep 15, 2011	21.99	22.18	21.37	21.37	2,073	+0.10(+0.47%)
Sep 12, 2011	21.27	21.27	21.27	21.27	0	-0.72(-3.27%)
Sep 09, 2011	22.00	22.00	21.99	21.99	600	+0.04(+0.18%)
Sep 08, 2011	22.05	22.06	21.95	21.95	300	+0.05(+0.23%)
Sep 06, 2011	21.45	21.90	21.90	21.90	200	-0.92(-4.03%)
Aug 31, 2011	22.82	22.82	22.82	22.82	100	+0.57(+2.56%)
Aug 29, 2011	22.25	22.25	22.25	22.25	200	+0.35(+1.60%)
Aug 25, 2011	21.92	21.90	21.90	21.90	900	+0.78(+3.69%)
Aug 23, 2011	21.12	21.12	21.12	21.12	100	-0.08(-0.38%)
Aug 22, 2011	21.20	21.20	21.20	21.20	100	-1.43(-6.32%)
Aug 16, 2011	22.75	22.63	22.63	22.63	600	-0.11(-0.49%)
Aug 15, 2011	22.74	22.74	22.74	22.74	200	+0.89(+4.08%)
Aug 11, 2011	21.84	21.85	21.85	21.85	200	-0.15(-0.68%)
Aug 10, 2011	22.01	22.01	22.00	22.00	200	-0.75(-3.30%)
Aug 09, 2011	22.75	24.28	21.56	22.75	500	+0.75(+3.41%)
Aug 08, 2011	22.00	22.00	22.00	22.00	100	-0.13(-0.59%)
Aug 05, 2011	22.70	22.70	22.13	22.13	500	-0.77(-3.36%)
Aug 04, 2011	23.17	23.17	22.90	22.90	200	-0.85(-3.58%)
Aug 03, 2011	23.75	23.75	23.75	23.75	100	-1.43(-5.68%)
Jul 27, 2011	25.18	25.18	25.18	25.18	100	-0.32(-1.25%)
Jul 26, 2011	25.50	25.50	25.50	25.50	100	+0.28(+1.11%)
Jul 19, 2011	25.22	25.22	25.22	25.22	300	+0.01(+0.05%)
Jul 15, 2011	25.24	25.21	25.21	25.21	200	-0.12(-0.48%)
Jul 13, 2011	25.33	25.33	25.33	25.33	200	+0.02(+0.07%)
Jul 12, 2011	25.27	25.31	25.27	25.31	300	-0.91(-3.46%)
Jul 07, 2011	26.22	26.22	26.22	26.22	2,100	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653