December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 123.72 126.18 121.52 121.52 1,163,012 -4.04(-3.22%)
Sep 29, 2011 129.30 129.93 120.63 125.56 1,224,711 -0.77(-0.61%)
Sep 28, 2011 130.09 131.86 126.30 126.33 965,644 -3.93(-3.02%)
Sep 27, 2011 129.10 132.82 128.38 130.26 1,752,595 +2.93(+2.30%)
Sep 26, 2011 125.72 127.49 123.01 127.33 1,096,222 +2.24(+1.79%)
Sep 23, 2011 118.82 126.45 118.63 125.09 1,709,394 +6.32(+5.32%)
Sep 22, 2011 117.65 120.58 116.89 118.77 978,127 -2.21(-1.83%)
Sep 21, 2011 125.99 127.05 120.87 120.98 877,201 -5.65(-4.46%)
Sep 20, 2011 126.94 129.71 125.25 126.63 1,154,199 -0.09(-0.07%)
Sep 19, 2011 122.80 127.25 122.04 126.72 942,981 +2.04(+1.64%)
Sep 16, 2011 124.43 125.62 123.28 124.68 1,289,076 +0.50(+0.40%)
Sep 15, 2011 123.14 125.25 121.87 124.18 1,366,081 +1.83(+1.50%)
Sep 14, 2011 119.57 123.85 118.37 122.35 1,227,123 +3.21(+2.69%)
Sep 13, 2011 115.93 119.56 115.11 119.14 991,612 +3.91(+3.39%)
Sep 12, 2011 111.31 115.38 111.12 115.23 750,370 +1.83(+1.61%)
Sep 09, 2011 114.64 116.75 112.14 113.40 1,063,212 -3.20(-2.74%)
Sep 08, 2011 115.84 119.94 115.24 116.60 1,995,415 +0.33(+0.28%)
Sep 07, 2011 113.79 116.32 112.50 116.27 866,674 +3.98(+3.54%)
Sep 06, 2011 110.31 112.46 107.57 112.29 898,420 -0.26(-0.23%)
Sep 02, 2011 113.43 113.95 111.96 112.55 778,851 -3.03(-2.62%)
Sep 01, 2011 117.45 118.76 115.26 115.58 1,023,791 -1.48(-1.26%)
Aug 31, 2011 118.00 119.81 116.19 117.06 1,011,859 -0.06(-0.05%)
Aug 30, 2011 116.96 117.87 115.84 117.12 1,046,829 +0.27(+0.23%)
Aug 29, 2011 114.09 117.00 112.96 116.85 1,106,265 +2.78(+2.44%)
Aug 26, 2011 110.12 114.14 108.33 114.07 822,082 +3.46(+3.13%)
Aug 25, 2011 113.68 114.17 110.08 110.61 726,988 -2.85(-2.51%)
Aug 24, 2011 111.10 113.53 110.52 113.46 1,037,538 +1.87(+1.68%)
Aug 23, 2011 106.51 111.59 105.40 111.59 1,051,165 +6.18(+5.86%)
Aug 22, 2011 105.95 106.92 104.36 105.41 1,121,808 +1.20(+1.15%)
Aug 19, 2011 104.02 108.51 104.02 104.21 1,429,483 -1.82(-1.72%)
Aug 18, 2011 107.66 107.66 104.31 106.03 1,255,397 -4.68(-4.23%)
Aug 17, 2011 112.10 113.60 109.36 110.71 911,547 -1.48(-1.32%)
Aug 16, 2011 112.89 112.94 111.23 112.19 745,740 -1.16(-1.02%)
Aug 15, 2011 111.70 113.43 110.43 113.35 857,965 +2.20(+1.98%)
Aug 12, 2011 109.59 112.03 108.86 111.15 759,422 +1.91(+1.75%)
Aug 11, 2011 105.47 110.75 103.75 109.24 1,581,297 +5.04(+4.84%)
Aug 10, 2011 107.48 108.99 103.97 104.20 1,494,397 -4.95(-4.54%)
Aug 09, 2011 108.26 109.37 101.74 109.15 1,702,582 +5.27(+5.07%)
Aug 08, 2011 108.26 110.39 102.72 103.88 1,343,309 -7.49(-6.73%)
Aug 05, 2011 110.68 112.04 107.13 111.37 1,352,893 +2.25(+2.06%)
Aug 04, 2011 112.98 113.51 109.04 109.12 1,387,853 -5.47(-4.77%)
Aug 03, 2011 112.79 114.75 110.39 114.59 1,003,350 +1.89(+1.68%)
Aug 02, 2011 115.50 116.87 112.63 112.70 821,224 -3.93(-3.37%)
Aug 01, 2011 117.96 118.00 114.88 116.63 918,034 -0.17(-0.15%)
Jul 29, 2011 116.31 117.94 115.16 116.80 1,118,702 -0.26(-0.22%)
Jul 28, 2011 115.43 118.28 115.43 117.06 884,401 +2.03(+1.76%)
Jul 27, 2011 116.79 117.22 114.31 115.03 1,071,207 -2.59(-2.20%)
Jul 26, 2011 119.00 119.00 117.25 117.62 966,306 -1.45(-1.22%)
Jul 25, 2011 119.59 120.25 118.39 119.07 915,432 -1.43(-1.19%)
Jul 22, 2011 120.98 121.20 120.37 120.50 1,052,097 -0.55(-0.45%)
Jul 21, 2011 119.75 131.30 118.66 121.05 2,593,577 +6.61(+5.78%)
Jul 20, 2011 115.71 115.96 113.65 114.44 1,039,649 -0.97(-0.84%)
Jul 19, 2011 113.64 115.46 113.48 115.41 1,370,619 +2.56(+2.27%)
Jul 18, 2011 111.96 113.93 111.80 112.85 2,234,065 +1.00(+0.89%)
Jul 15, 2011 114.13 114.13 111.62 111.85 1,598,470 -2.00(-1.76%)
Jul 14, 2011 115.52 115.52 112.67 113.85 1,547,029 -1.15(-1.00%)
Jul 13, 2011 115.76 117.09 114.44 115.00 1,848,731 -0.06(-0.05%)
Jul 12, 2011 113.68 116.86 112.92 115.06 1,496,942 +1.46(+1.29%)
Jul 11, 2011 112.09 114.51 111.87 113.60 1,278,463 +0.28(+0.25%)
Jul 08, 2011 112.13 113.33 111.81 113.32 645,521 -0.26(-0.23%)
Jul 07, 2011 111.96 113.77 111.92 113.58 970,957 +2.36(+2.12%)
Jul 06, 2011 110.40 111.69 109.95 111.22 464,835 +0.12(+0.11%)
Jul 05, 2011 111.32 111.97 110.19 111.10 575,455 -0.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.