December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 135.92 137.51 132.43 133.45 2,337,455 -0.55(-0.41%)
Jun 28, 2012 137.84 138.13 132.56 134.00 1,234,724 -4.53(-3.27%)
Jun 27, 2012 138.59 140.04 137.07 138.53 523,405 -0.12(-0.09%)
Jun 26, 2012 140.88 141.29 138.22 138.65 715,793 -1.50(-1.07%)
Jun 25, 2012 141.97 142.44 139.76 140.15 980,419 -3.41(-2.38%)
Jun 22, 2012 141.25 143.68 140.00 143.56 1,879,558 +3.68(+2.63%)
Jun 21, 2012 142.43 143.26 139.55 139.88 652,331 -2.62(-1.84%)
Jun 20, 2012 142.40 143.94 141.00 142.50 723,243 +0.07(+0.05%)
Jun 19, 2012 142.44 144.51 141.79 142.43 710,039 +1.26(+0.89%)
Jun 18, 2012 140.06 141.55 138.92 141.17 582,823 +0.26(+0.18%)
Jun 15, 2012 139.75 141.02 138.65 140.91 838,364 +1.16(+0.83%)
Jun 14, 2012 144.82 144.82 138.05 139.75 786,836 +1.67(+1.21%)
Jun 13, 2012 140.00 140.87 137.21 138.08 639,464 -1.90(-1.36%)
Jun 12, 2012 138.95 140.34 137.66 139.98 481,798 +1.92(+1.39%)
Jun 11, 2012 140.81 140.85 137.93 138.06 460,108 -1.62(-1.16%)
Jun 08, 2012 138.24 139.76 137.15 139.68 622,932 +0.37(+0.27%)
Jun 07, 2012 140.80 141.00 137.91 139.31 549,614 -0.21(-0.15%)
Jun 06, 2012 139.00 139.74 138.07 139.52 545,919 +1.53(+1.11%)
Jun 05, 2012 135.70 138.36 135.18 137.99 516,403 +1.83(+1.34%)
Jun 04, 2012 134.56 136.53 133.50 136.16 753,910 +1.81(+1.35%)
Jun 01, 2012 137.99 138.77 133.83 134.35 929,097 -6.69(-4.74%)
May 31, 2012 140.68 141.55 138.56 141.04 475,772 +0.22(+0.16%)
May 30, 2012 142.13 142.33 140.42 140.82 442,021 -2.72(-1.89%)
May 29, 2012 141.91 143.69 140.86 143.54 569,699 +2.34(+1.66%)
May 25, 2012 141.71 142.36 140.09 141.20 484,746 -0.41(-0.29%)
May 24, 2012 140.36 143.85 140.02 141.61 736,555 +2.18(+1.56%)
May 23, 2012 139.06 141.17 136.96 139.43 837,216 -0.08(-0.06%)
May 22, 2012 137.98 142.60 137.98 139.51 1,275,510 +2.41(+1.76%)
May 21, 2012 134.47 137.24 133.46 137.10 961,133 +3.27(+2.44%)
May 18, 2012 134.19 136.84 133.50 133.83 890,711 -0.13(-0.10%)
May 17, 2012 137.85 138.35 133.44 133.96 1,180,728 -4.04(-2.93%)
May 16, 2012 138.10 138.97 136.72 138.00 1,085,773 +0.56(+0.41%)
May 15, 2012 138.43 139.71 137.28 137.44 728,499 -1.44(-1.04%)
May 14, 2012 137.35 139.66 136.70 138.88 804,076 -0.46(-0.33%)
May 11, 2012 138.96 140.70 138.51 139.34 573,079 -0.04(-0.03%)
May 10, 2012 141.79 142.63 139.16 139.38 901,156 -0.59(-0.42%)
May 09, 2012 139.97 141.71 139.46 139.97 1,163,106 -1.89(-1.33%)
May 08, 2012 145.25 145.25 138.42 141.86 1,363,463 -5.56(-3.77%)
May 07, 2012 147.70 149.30 147.04 147.42 711,943 -1.19(-0.80%)
May 04, 2012 152.40 152.51 148.24 148.61 858,653 -4.96(-3.23%)
May 03, 2012 155.51 155.75 153.23 153.57 497,092 -2.14(-1.37%)
May 02, 2012 153.22 156.15 152.75 155.71 534,009 +2.39(+1.56%)
May 01, 2012 152.71 154.37 150.78 153.32 905,476 +1.27(+0.84%)
Apr 30, 2012 154.37 154.89 151.65 152.05 538,248 -2.15(-1.39%)
Apr 27, 2012 154.98 155.84 150.44 154.20 1,234,235 +0.20(+0.13%)
Apr 26, 2012 149.93 154.35 149.93 154.00 1,253,935 +4.73(+3.17%)
Apr 25, 2012 147.34 149.88 147.34 149.27 801,573 +2.26(+1.54%)
Apr 24, 2012 150.02 150.35 146.52 147.01 663,405 -3.11(-2.07%)
Apr 23, 2012 150.20 150.34 147.75 150.12 670,393 -0.91(-0.60%)
Apr 20, 2012 149.47 151.33 149.16 151.03 600,306 +1.89(+1.27%)
Apr 19, 2012 149.10 150.27 148.17 149.14 508,350 +0.14(+0.09%)
Apr 18, 2012 149.60 149.85 148.40 149.00 808,639 -1.00(-0.67%)
Apr 17, 2012 149.18 150.57 148.96 150.00 461,338 +1.04(+0.70%)
Apr 16, 2012 149.45 150.51 148.51 148.96 877,428 -0.08(-0.05%)
Apr 13, 2012 146.35 149.42 146.25 149.04 804,221 +2.32(+1.58%)
Apr 12, 2012 145.34 146.85 144.78 146.72 548,973 +1.40(+0.96%)
Apr 11, 2012 146.60 146.62 145.02 145.32 560,218 +0.80(+0.55%)
Apr 10, 2012 148.62 148.99 144.15 144.52 872,291 -4.32(-2.90%)
Apr 09, 2012 147.70 149.52 147.57 148.84 604,112 -1.50(-1.00%)
Apr 05, 2012 143.03 151.56 143.03 150.34 1,021,574 +1.66(+1.12%)
Apr 04, 2012 148.66 149.37 147.49 148.68 551,116 -1.14(-0.76%)
Apr 03, 2012 148.69 150.17 147.88 149.82 849,876 +0.67(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.