December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 174.81 178.28 174.35 178.22 655,833 +3.41(+1.95%)
Apr 29, 2013 175.01 176.92 173.08 174.81 451,402 -0.01(-0.01%)
Apr 26, 2013 177.45 178.75 171.12 174.82 1,034,434 -3.93(-2.20%)
Apr 25, 2013 174.80 178.91 174.06 178.75 656,722 +4.56(+2.62%)
Apr 24, 2013 174.32 175.00 172.28 174.19 499,854 +0.37(+0.21%)
Apr 23, 2013 173.30 174.76 172.12 173.82 422,706 +0.82(+0.47%)
Apr 22, 2013 169.83 173.95 169.83 173.00 556,008 +3.85(+2.28%)
Apr 19, 2013 168.25 170.28 167.80 169.15 350,957 +1.49(+0.89%)
Apr 18, 2013 169.68 170.00 166.73 167.66 323,637 -1.59(-0.94%)
Apr 17, 2013 169.15 170.98 166.76 169.25 494,447 -0.52(-0.31%)
Apr 16, 2013 167.61 169.95 166.57 169.77 499,169 +3.50(+2.11%)
Apr 15, 2013 171.17 171.40 166.27 166.27 607,872 -5.33(-3.11%)
Apr 12, 2013 170.63 172.14 169.63 171.60 863,660 +0.23(+0.13%)
Apr 11, 2013 172.16 174.34 170.53 171.37 772,096 -1.04(-0.60%)
Apr 10, 2013 169.46 173.15 169.39 172.41 510,126 +3.46(+2.05%)
Apr 09, 2013 169.84 170.56 168.80 168.95 441,417 -1.02(-0.60%)
Apr 08, 2013 168.85 169.97 168.34 169.97 359,694 +0.90(+0.53%)
Apr 05, 2013 167.76 169.51 166.07 169.07 626,475 -0.68(-0.40%)
Apr 04, 2013 168.50 169.83 167.82 169.75 419,205 +1.53(+0.91%)
Apr 03, 2013 168.18 169.58 167.49 168.22 602,594 +0.29(+0.17%)
Apr 02, 2013 165.71 168.25 165.52 167.93 310,661 +2.32(+1.40%)
Apr 01, 2013 167.76 167.78 164.50 165.61 487,007 -2.14(-1.28%)
Mar 28, 2013 166.47 168.65 165.91 167.75 588,826 +1.79(+1.08%)
Mar 27, 2013 164.67 166.16 164.50 165.96 312,267 +0.26(+0.16%)
Mar 26, 2013 166.23 166.23 164.29 165.70 357,123 +0.05(+0.03%)
Mar 25, 2013 166.80 167.70 163.28 165.65 1,035,778 -0.47(-0.28%)
Mar 22, 2013 167.46 168.82 165.85 166.12 786,458 -0.16(-0.10%)
Mar 21, 2013 166.37 166.49 163.76 166.28 553,857 -0.12(-0.07%)
Mar 20, 2013 166.50 166.89 165.41 166.40 579,992 +0.73(+0.44%)
Mar 19, 2013 164.08 165.82 163.35 165.67 817,643 +1.98(+1.21%)
Mar 18, 2013 164.59 165.05 162.47 163.69 532,155 -1.57(-0.95%)
Mar 15, 2013 163.87 166.24 163.60 165.26 933,711 +0.22(+0.13%)
Mar 14, 2013 164.59 165.83 163.75 165.04 619,113 +0.93(+0.57%)
Mar 13, 2013 162.35 164.66 162.19 164.11 609,316 +1.21(+0.74%)
Mar 12, 2013 161.05 163.16 160.96 162.90 661,108 +1.15(+0.71%)
Mar 11, 2013 162.52 163.05 160.66 161.75 620,053 -1.07(-0.66%)
Mar 08, 2013 162.75 163.28 161.41 162.82 590,671 +0.32(+0.20%)
Mar 07, 2013 163.42 164.22 161.28 162.50 621,536 -0.67(-0.41%)
Mar 06, 2013 163.38 164.92 162.53 163.17 501,378 -1.09(-0.66%)
Mar 05, 2013 164.00 165.15 162.81 164.26 779,433 +0.86(+0.53%)
Mar 04, 2013 160.76 163.52 160.76 163.40 553,334 +2.71(+1.69%)
Mar 01, 2013 161.25 161.25 159.38 160.69 807,486 -0.57(-0.35%)
Feb 28, 2013 161.26 162.10 160.69 161.26 662,484 +0.40(+0.25%)
Feb 27, 2013 156.50 160.99 156.21 160.86 924,479 +2.83(+1.79%)
Feb 26, 2013 155.58 158.88 155.58 158.03 627,862 +0.50(+0.32%)
Feb 25, 2013 159.76 160.52 157.52 157.53 690,193 -1.01(-0.64%)
Feb 22, 2013 160.25 160.41 156.79 158.54 525,922 -0.43(-0.27%)
Feb 21, 2013 159.50 160.74 158.02 158.97 830,453 -1.46(-0.91%)
Feb 20, 2013 163.74 163.74 160.16 160.43 955,135 -2.95(-1.81%)
Feb 19, 2013 158.35 163.38 158.20 163.38 1,424,162 +5.50(+3.48%)
Feb 15, 2013 154.15 159.49 153.83 157.88 1,604,327 +5.07(+3.32%)
Feb 14, 2013 151.88 153.53 150.30 152.81 1,159,237 +0.49(+0.32%)
Feb 13, 2013 152.66 153.09 151.55 152.32 671,965 -0.36(-0.24%)
Feb 12, 2013 152.48 153.97 151.88 152.68 660,187 +0.59(+0.39%)
Feb 11, 2013 152.33 152.90 150.87 152.09 621,099 -0.94(-0.61%)
Feb 08, 2013 153.98 154.86 152.26 153.03 957,898 -0.86(-0.56%)
Feb 07, 2013 151.26 154.46 150.50 153.89 1,196,546 +2.63(+1.74%)
Feb 06, 2013 149.10 153.09 148.76 151.26 1,215,911 +4.23(+2.88%)
Feb 04, 2013 147.60 149.73 146.71 147.03 1,033,473 -0.84(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.