December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 215.11 216.24 213.17 215.00 599,185 +0.04(+0.02%)
Oct 30, 2013 216.29 216.84 213.38 214.96 458,031 -1.04(-0.48%)
Oct 29, 2013 217.00 217.69 215.50 216.00 797,269 -0.55(-0.25%)
Oct 28, 2013 212.20 216.60 211.83 216.55 857,937 +4.32(+2.04%)
Oct 25, 2013 213.04 213.21 210.61 212.23 556,955 +1.48(+0.70%)
Oct 24, 2013 213.44 213.44 210.70 210.75 489,371 -1.69(-0.80%)
Oct 23, 2013 211.38 212.68 210.02 212.44 418,996 +1.00(+0.47%)
Oct 22, 2013 212.26 212.99 210.30 211.44 798,295 +0.21(+0.10%)
Oct 21, 2013 212.90 214.40 210.28 211.23 1,315,051 +6.93(+3.39%)
Oct 18, 2013 202.95 204.30 201.40 204.30 604,808 +2.41(+1.19%)
Oct 17, 2013 200.59 203.40 200.23 201.89 653,334 +0.56(+0.28%)
Oct 16, 2013 197.05 201.41 197.05 201.33 837,157 +5.26(+2.68%)
Oct 15, 2013 197.38 198.66 195.80 196.07 1,146,950 -1.51(-0.76%)
Oct 14, 2013 193.40 198.20 193.40 197.58 483,746 +1.48(+0.75%)
Oct 11, 2013 194.73 196.15 193.41 196.10 516,529 +1.37(+0.70%)
Oct 10, 2013 195.26 195.66 194.09 194.73 328,210 +2.31(+1.20%)
Oct 09, 2013 190.44 193.46 189.32 192.42 577,507 +2.66(+1.40%)
Oct 08, 2013 193.95 194.46 189.36 189.76 763,253 -4.09(-2.11%)
Oct 07, 2013 195.14 196.35 193.82 193.85 504,038 -2.66(-1.35%)
Oct 04, 2013 194.99 197.07 194.69 196.51 494,923 +1.97(+1.01%)
Oct 03, 2013 195.59 198.17 193.36 194.54 553,000 -1.26(-0.64%)
Oct 02, 2013 200.41 201.24 193.79 195.80 828,232 -3.04(-1.53%)
Oct 01, 2013 199.60 200.00 197.51 198.84 529,432 -0.21(-0.11%)
Sep 30, 2013 197.15 199.48 197.01 199.05 551,562 +0.57(+0.29%)
Sep 27, 2013 199.59 199.99 196.80 198.48 642,508 -1.13(-0.57%)
Sep 26, 2013 199.72 200.74 198.71 199.61 552,842 +0.37(+0.19%)
Sep 25, 2013 202.84 202.88 198.67 199.24 581,885 -3.34(-1.65%)
Sep 24, 2013 202.82 203.43 201.59 202.58 407,745 +0.14(+0.07%)
Sep 23, 2013 203.02 203.27 200.22 202.44 424,973 -0.88(-0.43%)
Sep 20, 2013 204.69 204.95 201.94 203.32 806,795 -1.17(-0.57%)
Sep 19, 2013 199.33 204.64 199.33 204.49 829,387 +4.28(+2.14%)
Sep 18, 2013 197.23 200.34 195.57 200.21 446,930 +2.54(+1.28%)
Sep 17, 2013 196.12 197.73 196.09 197.67 469,126 +1.58(+0.81%)
Sep 16, 2013 197.97 197.32 195.73 196.09 522,547 +0.59(+0.30%)
Sep 13, 2013 194.47 195.70 193.46 195.50 326,716 +0.79(+0.41%)
Sep 12, 2013 192.79 194.81 192.52 194.71 548,308 +1.75(+0.91%)
Sep 11, 2013 192.02 192.96 190.73 192.96 594,671 +0.81(+0.42%)
Sep 10, 2013 191.95 192.57 189.85 192.15 421,471 +0.48(+0.25%)
Sep 09, 2013 191.43 192.55 190.91 191.67 325,913 +0.41(+0.21%)
Sep 06, 2013 193.20 193.59 189.38 191.26 314,878 -2.04(-1.06%)
Sep 05, 2013 192.10 194.04 191.63 193.30 487,891 +1.19(+0.62%)
Sep 04, 2013 189.81 192.98 189.81 192.11 411,062 +3.06(+1.62%)
Sep 03, 2013 188.80 190.16 188.24 189.05 509,670 +1.84(+0.98%)
Aug 30, 2013 187.56 188.93 186.53 187.21 399,392 +0.35(+0.19%)
Aug 29, 2013 186.58 188.05 185.62 186.86 546,906 +0.27(+0.14%)
Aug 28, 2013 185.81 187.53 185.70 186.59 491,670 +0.40(+0.21%)
Aug 27, 2013 189.11 189.42 185.81 186.19 688,694 -2.98(-1.58%)
Aug 26, 2013 191.20 191.96 188.84 189.17 447,327 -1.92(-1.00%)
Aug 23, 2013 191.38 193.83 190.06 191.09 433,906 +0.33(+0.17%)
Aug 22, 2013 190.87 192.21 188.46 190.76 384,368 +0.24(+0.13%)
Aug 21, 2013 191.34 192.96 190.07 190.52 321,443 -0.90(-0.47%)
Aug 20, 2013 191.14 192.98 189.80 191.42 605,949 +0.52(+0.27%)
Aug 19, 2013 192.22 193.50 190.82 190.90 427,583 -1.85(-0.96%)
Aug 16, 2013 192.01 194.61 192.01 192.75 478,954 -0.30(-0.16%)
Aug 15, 2013 195.36 195.43 192.27 193.05 683,769 -3.18(-1.62%)
Aug 14, 2013 198.96 199.31 195.81 196.23 603,563 -2.90(-1.46%)
Aug 13, 2013 198.52 199.72 197.28 199.13 379,960 +0.94(+0.47%)
Aug 12, 2013 197.88 199.28 197.67 198.19 346,914 -0.70(-0.35%)
Aug 09, 2013 198.80 200.36 197.70 198.89 337,216 -0.04(-0.02%)
Aug 08, 2013 199.74 200.06 198.67 198.93 328,241 +0.62(+0.31%)
Aug 07, 2013 199.76 200.76 198.29 198.31 602,265 -2.75(-1.37%)
Aug 06, 2013 200.67 201.95 200.02 201.06 506,384 -0.09(-0.04%)
Aug 05, 2013 201.12 202.35 200.87 201.15 176,643 -1.15(-0.57%)
Aug 02, 2013 200.75 202.34 199.91 202.30 260,525 +1.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.