December 15th, 2015

Db-Xt MSCI All World Ex-US Hgd Eq (NY: DBAW )

31.46 USD -0.37 (-1.15%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 26.79 26.81 26.81 26.81 1,200 +0.05(+0.19%)
Nov 25, 2014 26.89 26.89 26.76 26.76 300 +0.00(+0.00%)
Nov 24, 2014 26.77 26.77 26.76 26.76 697 +0.05(+0.19%)
Nov 21, 2014 26.72 26.72 26.67 26.71 740 +0.38(+1.44%)
Nov 20, 2014 26.27 26.33 26.27 26.33 10,235 -0.05(-0.19%)
Nov 19, 2014 26.36 26.38 26.33 26.38 480 +0.24(+0.92%)
Nov 17, 2014 26.13 26.14 26.14 26.14 600 +0.02(+0.08%)
Nov 13, 2014 26.17 26.12 26.12 26.12 500 -0.07(-0.27%)
Nov 12, 2014 26.05 26.19 26.05 26.19 8,575 +0.00(+0.00%)
Nov 10, 2014 26.19 26.19 26.19 26.19 600 +0.11(+0.42%)
Nov 06, 2014 26.07 26.08 26.06 26.08 45 -0.02(-0.09%)
Nov 05, 2014 26.10 26.10 26.10 26.10 400 +0.17(+0.67%)
Nov 04, 2014 25.91 25.93 25.91 25.93 1,690 -0.20(-0.77%)
Nov 03, 2014 26.07 26.14 26.07 26.13 2,309 -0.07(-0.27%)
Oct 31, 2014 26.12 26.20 26.12 26.20 8,838 +0.54(+2.10%)
Oct 30, 2014 25.52 25.66 25.52 25.66 601 +0.25(+0.98%)
Oct 28, 2014 25.41 25.41 25.41 25.41 100 +0.27(+1.07%)
Oct 27, 2014 25.19 25.22 25.13 25.14 654 -0.08(-0.32%)
Oct 24, 2014 25.21 25.22 25.21 25.22 991 -0.03(-0.12%)
Oct 23, 2014 25.22 25.25 25.22 25.25 1,394 +0.15(+0.60%)
Oct 22, 2014 25.10 25.10 25.10 25.10 175 +0.10(+0.40%)
Oct 21, 2014 25.02 25.02 25.00 25.00 560 +0.29(+1.17%)
Oct 17, 2014 24.71 24.71 24.71 24.71 3 +0.24(+0.98%)
Oct 16, 2014 24.47 24.47 24.47 24.47 205 -0.41(-1.65%)
Oct 10, 2014 24.88 24.88 24.88 24.88 200 -0.51(-2.01%)
Oct 02, 2014 25.39 25.39 25.39 25.39 2 -0.62(-2.38%)
Sep 29, 2014 26.01 26.01 26.01 26.01 200 -0.32(-1.20%)
Sep 26, 2014 26.33 26.33 26.33 26.33 600 -0.22(-0.84%)
Sep 22, 2014 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Sep 19, 2014 26.55 26.55 26.55 26.55 2 +0.00(+0.00%)
Sep 18, 2014 26.55 26.55 26.55 26.55 2 +0.00(+0.00%)
Sep 17, 2014 26.55 26.55 26.55 26.55 12 +0.00(+0.00%)
Sep 15, 2014 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Sep 12, 2014 26.55 26.55 26.55 26.55 100 -0.20(-0.75%)
Sep 10, 2014 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Sep 09, 2014 26.75 26.75 26.75 26.75 3 +0.00(+0.00%)
Sep 08, 2014 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Sep 05, 2014 26.75 26.75 26.75 26.75 100 -0.05(-0.19%)
Sep 04, 2014 26.85 26.85 26.80 26.80 1,513 +0.11(+0.41%)
Sep 03, 2014 26.75 26.75 26.69 26.69 3,721 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.