December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,888.38 -50.11 (-0.26%)
Streaming Realtime Price Updated: 1:56 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 647.05 590.21 644.25 0 +52.82(+8.93%)
Jun 29, 2014 598.66 586.84 591.44 0 -2.29(-0.39%)
Jun 28, 2014 604.60 577.15 593.73 0 +14.28(+2.46%)
Jun 27, 2014 589.50 568.13 579.45 0 +10.85(+1.91%)
Jun 26, 2014 572.19 554.73 568.60 0 +1.60(+0.28%)
Jun 25, 2014 584.80 555.55 567.00 0 -16.91(-2.90%)
Jun 24, 2014 587.26 579.12 583.91 0 -1.59(-0.27%)
Jun 23, 2014 598.50 578.86 585.50 0 -9.96(-1.67%)
Jun 22, 2014 601.49 586.56 595.46 0 +5.30(+0.90%)
Jun 21, 2014 593.53 577.70 590.16 0 +1.05(+0.18%)
Jun 20, 2014 600.92 579.74 589.11 0 -10.56(-1.76%)
Jun 19, 2014 607.23 593.90 599.67 0 -0.33(-0.06%)
Jun 18, 2014 613.00 592.45 600.00 0 -4.07(-0.67%)
Jun 17, 2014 606.45 581.51 604.07 0 +13.45(+2.28%)
Jun 16, 2014 607.00 569.06 590.62 0 +17.70(+3.09%)
Jun 15, 2014 577.82 551.74 572.92 0 +14.93(+2.68%)
Jun 14, 2014 596.46 541.94 557.99 0 -27.00(-4.62%)
Jun 13, 2014 612.00 555.00 585.00 0 -5.06(-0.86%)
Jun 12, 2014 634.04 586.06 590.05 0 -55.11(-8.54%)
Jun 11, 2014 659.26 630.41 645.16 0 -5.93(-0.91%)
Jun 10, 2014 658.82 636.34 651.10 0 +0.69(+0.11%)
Jun 08, 2014 659.82 639.98 650.41 0 +1.25(+0.19%)
Jun 07, 2014 657.82 633.64 649.16 0 +2.00(+0.31%)
Jun 06, 2014 659.82 637.35 647.16 0 -5.80(-0.89%)
Jun 05, 2014 663.33 632.40 652.96 0 +9.72(+1.51%)
Jun 04, 2014 666.85 613.43 643.24 0 -23.00(-3.45%)
Jun 03, 2014 674.70 642.41 666.24 0 +20.35(+3.15%)
Jun 02, 2014 662.19 606.52 645.90 0 -5.10(-0.78%)
Jun 01, 2014 654.55 613.05 651.00 0 +36.00(+5.85%)
May 31, 2014 622.20 596.39 615.00 0 +7.37(+1.21%)
May 30, 2014 613.50 559.87 607.63 0 +45.65(+8.12%)
May 29, 2014 573.55 551.57 561.98 0 -1.21(-0.21%)
May 28, 2014 576.88 556.22 563.19 0 -6.89(-1.21%)
May 27, 2014 590.92 545.11 570.08 0 -8.31(-1.44%)
May 26, 2014 592.74 561.79 578.38 0 +8.04(+1.41%)
May 25, 2014 578.17 518.66 570.34 0 +48.11(+9.21%)
May 24, 2014 526.35 508.96 522.22 0 -2.26(-0.43%)
May 23, 2014 543.45 514.04 524.48 0 +9.09(+1.76%)
May 22, 2014 521.98 484.82 515.40 0 +29.40(+6.05%)
May 21, 2014 493.55 475.98 486.00 0 +3.43(+0.71%)
May 20, 2014 494.49 441.22 482.57 0 +39.16(+8.83%)
May 19, 2014 445.95 438.28 443.42 0 +0.27(+0.06%)
May 18, 2014 446.21 441.62 443.14 0 -2.22(-0.50%)
May 17, 2014 446.24 441.48 445.36 0 -0.21(-0.05%)
May 16, 2014 446.70 439.75 445.58 0 +3.11(+0.70%)
May 15, 2014 447.33 437.05 442.47 0 -0.26(-0.06%)
May 14, 2014 444.22 434.21 442.73 0 +6.01(+1.38%)
May 13, 2014 440.88 430.30 436.71 0 -1.08(-0.25%)
May 12, 2014 440.80 429.78 437.80 0 +4.05(+0.93%)
May 11, 2014 453.32 428.13 433.74 0 -12.09(-2.71%)
May 10, 2014 450.50 443.64 445.83 0 -0.32(-0.07%)
May 09, 2014 450.54 432.05 446.15 0 +10.39(+2.38%)
May 08, 2014 443.04 432.15 435.76 0 -5.14(-1.16%)
May 07, 2014 444.50 420.34 440.90 0 +14.90(+3.50%)
May 06, 2014 431.68 415.83 425.99 0 -2.30(-0.54%)
May 05, 2014 438.29 423.39 428.30 0 -4.55(-1.05%)
May 04, 2014 438.68 426.48 432.85 0 -3.15(-0.72%)
May 03, 2014 446.63 425.76 436.00 0 -7.32(-1.65%)
May 02, 2014 456.41 436.26 443.32 0 -7.41(-1.65%)
May 01, 2014 459.72 440.54 450.73 0 +6.24(+1.40%)
Apr 30, 2014 447.89 430.54 444.50 0 +7.81(+1.79%)
Apr 29, 2014 449.18 427.51 436.68 0 -3.51(-0.80%)
Apr 28, 2014 445.08 418.49 440.20 0 +2.63(+0.60%)
Apr 27, 2014 458.80 432.94 437.57 0 -20.31(-4.44%)
Apr 26, 2014 463.98 442.54 457.88 0 -31.37(-6.41%)
Apr 24, 2014 491.73 475.19 489.25 0 +2.50(+0.51%)
Apr 23, 2014 488.65 478.05 486.75 0 +0.05(+0.01%)
Apr 22, 2014 497.45 475.61 486.70 0 -3.01(-0.61%)
Apr 21, 2014 509.50 483.48 489.71 0 -2.35(-0.48%)
Apr 20, 2014 510.77 483.50 492.06 0 +0.76(+0.15%)
Apr 19, 2014 503.71 462.51 491.30 0 +12.90(+2.70%)
Apr 18, 2014 502.54 462.00 478.39 0 -14.64(-2.97%)
Apr 17, 2014 536.30 473.32 493.03 0 -20.76(-4.04%)
Apr 16, 2014 546.50 488.60 513.79 0 +14.07(+2.82%)
Apr 15, 2014 534.50 450.08 499.72 0 +42.72(+9.35%)
Apr 14, 2014 472.50 402.28 457.01 0 +51.11(+12.59%)
Apr 13, 2014 427.28 389.52 405.89 0 -17.86(-4.21%)
Apr 12, 2014 439.75 410.73 423.75 0 +4.22(+1.01%)
Apr 11, 2014 433.61 340.15 419.53 0 +35.71(+9.30%)
Apr 10, 2014 442.12 378.85 383.81 0 -57.37(-13.00%)
Apr 09, 2014 454.23 437.28 441.18 0 -6.19(-1.38%)
Apr 08, 2014 457.29 443.67 447.37 0 +0.21(+0.05%)
Apr 07, 2014 464.10 442.05 447.16 0 -10.34(-2.26%)
Apr 06, 2014 468.16 449.39 457.50 0 +3.11(+0.69%)
Apr 05, 2014 458.07 438.56 454.39 0 +5.74(+1.28%)
Apr 04, 2014 458.36 426.95 448.64 0 -0.16(-0.03%)
Apr 03, 2014 459.86 413.05 448.80 0 +11.50(+2.63%)
Apr 02, 2014 496.84 425.00 437.30 0 -43.70(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.