December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8251 EUR -0.0029 (-0.35%)
Streaming Realtime Price Updated: 1:32 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7377 0.7418 0.7374 0.7414 0 +0.00(+0.49%)
Jan 30, 2014 0.7321 0.7383 0.7319 0.7378 0 +0.01(+0.82%)
Jan 29, 2014 0.7324 0.7351 0.7308 0.7318 0 +0.00(+0.03%)
Jan 28, 2014 0.7314 0.7337 0.7305 0.7315 0 +0.00(+0.03%)
Jan 27, 2014 0.7308 0.7324 0.7291 0.7313 0 +0.00(+0.03%)
Jan 25, 2014 0.7308 0.7311 0.7308 0.7311 0 -0.00(-0.00%)
Jan 24, 2014 0.7301 0.7317 0.7282 0.7312 0 +0.00(+0.14%)
Jan 23, 2014 0.7382 0.7391 0.7300 0.7302 0 -0.01(-1.08%)
Jan 22, 2014 0.7375 0.7388 0.7364 0.7382 0 +0.00(+0.10%)
Jan 21, 2014 0.7377 0.7398 0.7371 0.7374 0 -0.00(-0.07%)
Jan 20, 2014 0.7392 0.7403 0.7370 0.7379 0 -0.00(-0.12%)
Jan 18, 2014 0.7387 0.7388 0.7387 0.7388 0 +0.00(+0.04%)
Jan 17, 2014 0.7344 0.7398 0.7342 0.7385 0 +0.00(+0.58%)
Jan 16, 2014 0.7351 0.7362 0.7328 0.7342 0 -0.00(-0.11%)
Jan 15, 2014 0.7313 0.7363 0.7313 0.7350 0 +0.00(+0.56%)
Jan 14, 2014 0.7316 0.7326 0.7300 0.7309 0 -0.00(-0.06%)
Jan 13, 2014 0.7318 0.7332 0.7308 0.7314 0 +0.00(+0.05%)
Jan 12, 2014 0.7313 0.7313 0.7310 0.7311 0 -0.00(-0.08%)
Jan 11, 2014 0.7317 0.7317 0.7317 0.7317 0 +0.00(+0.02%)
Jan 10, 2014 0.7351 0.7365 0.7308 0.7315 0 -0.00(-0.47%)
Jan 09, 2014 0.7365 0.7378 0.7336 0.7350 0 -0.00(-0.23%)
Jan 08, 2014 0.7345 0.7377 0.7334 0.7367 0 +0.00(+0.30%)
Jan 07, 2014 0.7338 0.7355 0.7323 0.7345 0 +0.00(+0.10%)
Jan 06, 2014 0.7357 0.7368 0.7325 0.7338 0 -0.00(-0.26%)
Jan 05, 2014 0.7358 0.7359 0.7355 0.7356 0 -0.00(-0.04%)
Jan 04, 2014 0.7359 0.7360 0.7359 0.7360 0 +0.00(+0.00%)
Jan 03, 2014 0.7317 0.7362 0.7314 0.7359 0 +0.00(+0.62%)
Jan 02, 2014 0.7262 0.7337 0.7260 0.7314 0 +0.00(+0.60%)
Jan 01, 2014 0.7274 0.7274 0.7263 0.7271 0 +0.00(+0.01%)
Dec 31, 2013 0.7247 0.7275 0.7240 0.7270 0 +0.00(+0.34%)
Dec 30, 2013 0.7272 0.7284 0.7236 0.7245 0 -0.00(-0.33%)
Dec 29, 2013 0.7271 0.7273 0.7268 0.7269 0 -0.00(-0.05%)
Dec 28, 2013 0.7273 0.7273 0.7273 0.7273 0 -0.00(-0.02%)
Dec 27, 2013 0.7303 0.7305 0.7203 0.7275 0 -0.00(-0.40%)
Dec 26, 2013 0.7310 0.7317 0.7299 0.7304 0 -0.00(-0.08%)
Dec 25, 2013 0.7311 0.7319 0.7296 0.7310 0 -0.00(-0.01%)
Dec 24, 2013 0.7301 0.7322 0.7300 0.7310 0 +0.00(+0.12%)
Dec 23, 2013 0.7312 0.7313 0.7292 0.7302 0 -0.00(-0.17%)
Dec 22, 2013 0.7313 0.7314 0.7311 0.7314 0 +0.00(+0.03%)
Dec 21, 2013 0.7313 0.7313 0.7312 0.7312 0 -0.00(-0.02%)
Dec 20, 2013 0.7323 0.7339 0.7295 0.7314 0 -0.00(-0.09%)
Dec 19, 2013 0.7316 0.7326 0.7303 0.7320 0 +0.00(+0.17%)
Dec 18, 2013 0.7263 0.7311 0.7243 0.7308 0 +0.00(+0.61%)
Dec 17, 2013 0.7267 0.7285 0.7256 0.7263 0 -0.00(-0.04%)
Dec 16, 2013 0.7279 0.7279 0.7248 0.7266 0 -0.00(-0.24%)
Dec 15, 2013 0.7281 0.7290 0.7280 0.7284 0 +0.00(+0.07%)
Dec 14, 2013 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.01%)
Dec 13, 2013 0.7273 0.7294 0.7263 0.7277 0 +0.00(+0.09%)
Dec 12, 2013 0.7253 0.7279 0.7245 0.7271 0 +0.00(+0.24%)
Dec 11, 2013 0.7267 0.7277 0.7241 0.7253 0 -0.00(-0.19%)
Dec 10, 2013 0.7280 0.7281 0.7250 0.7267 0 -0.00(-0.16%)
Dec 09, 2013 0.7293 0.7302 0.7275 0.7278 0 -0.00(-0.18%)
Dec 08, 2013 0.7297 0.7298 0.7288 0.7292 0 -0.00(-0.09%)
Dec 07, 2013 0.7297 0.7298 0.7297 0.7298 0 +0.00(+0.02%)
Dec 06, 2013 0.7315 0.7336 0.7296 0.7296 0 -0.00(-0.28%)
Dec 05, 2013 0.7358 0.7383 0.7312 0.7317 0 -0.00(-0.53%)
Dec 04, 2013 0.7359 0.7392 0.7353 0.7356 0 -0.00(-0.03%)
Dec 03, 2013 0.7385 0.7393 0.7347 0.7359 0 -0.00(-0.34%)
Dec 02, 2013 0.7362 0.7393 0.7346 0.7384 0 +0.00(+0.34%)
Dec 01, 2013 0.7359 0.7363 0.7358 0.7359 0 -0.00(-0.00%)
Nov 30, 2013 0.7361 0.7361 0.7359 0.7359 0 +0.00(+0.02%)
Nov 29, 2013 0.7351 0.7364 0.7342 0.7358 0 +0.00(+0.11%)
Nov 28, 2013 0.7366 0.7372 0.7345 0.7350 0 -0.00(-0.20%)
Nov 27, 2013 0.7370 0.7376 0.7347 0.7364 0 -0.00(-0.05%)
Nov 26, 2013 0.7395 0.7395 0.7366 0.7368 0 -0.00(-0.41%)
Nov 25, 2013 0.7378 0.7412 0.7375 0.7398 0 +0.00(+0.24%)
Nov 24, 2013 0.7381 0.7382 0.7379 0.7381 0 +0.00(+0.06%)
Nov 23, 2013 0.7377 0.7379 0.7376 0.7376 0 -0.00(-0.01%)
Nov 22, 2013 0.7420 0.7428 0.7376 0.7376 0 -0.00(-0.56%)
Nov 21, 2013 0.7443 0.7464 0.7416 0.7418 0 -0.00(-0.30%)
Nov 20, 2013 0.7386 0.7453 0.7368 0.7440 0 +0.01(+0.73%)
Nov 19, 2013 0.7405 0.7413 0.7383 0.7387 0 -0.00(-0.23%)
Nov 18, 2013 0.7415 0.7421 0.7385 0.7404 0 -0.00(-0.08%)
Nov 17, 2013 0.7411 0.7412 0.7408 0.7410 0 -0.00(-0.02%)
Nov 16, 2013 0.7412 0.7412 0.7411 0.7411 0 +0.00(+0.02%)
Nov 15, 2013 0.7432 0.7444 0.7406 0.7410 0 -0.00(-0.27%)
Nov 14, 2013 0.7417 0.7452 0.7411 0.7429 0 +0.00(+0.20%)
Nov 13, 2013 0.7444 0.7467 0.7410 0.7415 0 -0.00(-0.38%)
Nov 12, 2013 0.7460 0.7483 0.7432 0.7443 0 -0.00(-0.21%)
Nov 11, 2013 0.7492 0.7493 0.7454 0.7459 0 -0.00(-0.37%)
Nov 10, 2013 0.7482 0.7489 0.7482 0.7486 0 +0.00(+0.06%)
Nov 09, 2013 0.7482 0.7482 0.7482 0.7482 0 +0.00(+0.05%)
Nov 08, 2013 0.7453 0.7508 0.7443 0.7478 0 +0.00(+0.36%)
Nov 07, 2013 0.7399 0.7516 0.7392 0.7452 0 +0.01(+0.70%)
Nov 06, 2013 0.7421 0.7425 0.7382 0.7400 0 -0.00(-0.29%)
Nov 05, 2013 0.7400 0.7434 0.7395 0.7422 0 +0.00(+0.30%)
Nov 04, 2013 0.7412 0.7437 0.7395 0.7400 0 -0.00(-0.20%)
Nov 03, 2013 0.7414 0.7416 0.7412 0.7415 0 +0.00(+0.01%)
Nov 02, 2013 0.7415 0.7415 0.7414 0.7414 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.