December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 172.20 173.19 171.59 171.74 2,595,787 -1.03(-0.60%)
Nov 29, 2016 172.54 173.29 172.15 172.77 1,483,189 +0.27(+0.16%)
Nov 28, 2016 173.56 173.77 172.27 172.50 1,674,618 -0.99(-0.57%)
Nov 25, 2016 172.21 173.99 172.21 173.49 945,845 +1.24(+0.72%)
Nov 23, 2016 172.25 172.25 172.25 0 +0.34(+0.20%)
Nov 22, 2016 171.67 172.08 171.28 171.91 1,553,303 +0.39(+0.23%)
Nov 21, 2016 171.42 171.98 170.72 171.52 1,993,636 -1.44(-0.83%)
Nov 18, 2016 172.51 173.28 172.29 172.96 1,711,068 +0.19(+0.11%)
Nov 17, 2016 172.01 173.25 172.01 172.77 1,783,744 +0.76(+0.44%)
Nov 16, 2016 173.13 173.23 171.57 172.01 2,022,623 -2.23(-1.28%)
Nov 15, 2016 173.16 174.25 171.91 174.24 2,177,504 +1.33(+0.77%)
Nov 14, 2016 175.23 175.51 171.90 172.91 2,607,032 -2.17(-1.24%)
Nov 11, 2016 174.05 175.13 173.73 175.08 1,868,162 +0.80(+0.46%)
Nov 10, 2016 170.16 174.67 169.79 174.28 3,280,034 +3.89(+2.28%)
Nov 09, 2016 165.84 171.00 165.84 170.39 3,659,314 -0.64(-0.37%)
Nov 08, 2016 169.90 172.05 169.78 171.03 1,956,047 +1.29(+0.76%)
Nov 07, 2016 168.15 169.89 167.98 169.74 1,926,776 +3.26(+1.96%)
Nov 04, 2016 167.21 167.85 166.42 166.48 1,927,527 -0.35(-0.21%)
Nov 03, 2016 166.14 167.64 165.26 166.83 2,504,984 +1.10(+0.66%)
Nov 02, 2016 164.70 166.37 163.91 165.73 2,233,414 +1.48(+0.90%)
Nov 01, 2016 165.40 165.81 163.85 164.25 2,455,784 -1.05(-0.64%)
Oct 31, 2016 166.46 166.54 165.18 165.30 2,289,132 -0.47(-0.28%)
Oct 28, 2016 166.55 167.18 165.14 165.77 1,934,281 +0.01(+0.01%)
Oct 27, 2016 166.87 166.95 165.28 165.76 1,486,327 -0.75(-0.45%)
Oct 26, 2016 165.69 167.79 165.41 166.51 2,174,852 +0.28(+0.17%)
Oct 25, 2016 169.47 169.89 165.11 166.23 3,826,056 -5.04(-2.94%)
Oct 24, 2016 172.65 173.44 170.90 171.27 2,668,093 +1.77(+1.04%)
Oct 21, 2016 168.11 169.56 167.72 169.50 2,013,555 -0.36(-0.21%)
Oct 20, 2016 169.57 170.33 168.99 169.86 1,210,539 -0.05(-0.03%)
Oct 19, 2016 170.80 170.94 169.66 169.91 1,164,213 -0.04(-0.02%)
Oct 18, 2016 171.68 171.91 169.84 169.95 1,185,565 -0.26(-0.15%)
Oct 17, 2016 170.54 171.09 169.94 170.21 1,229,184 -0.12(-0.07%)
Oct 14, 2016 170.99 171.39 170.30 170.33 1,512,376 +0.31(+0.18%)
Oct 13, 2016 168.87 170.31 168.46 170.02 1,919,715 +0.30(+0.18%)
Oct 12, 2016 169.60 170.18 168.89 169.72 1,554,146 +0.04(+0.02%)
Oct 11, 2016 170.24 170.47 168.69 169.68 1,998,726 -1.46(-0.85%)
Oct 10, 2016 171.84 172.75 170.94 171.14 1,936,639 -0.19(-0.11%)
Oct 07, 2016 171.90 171.94 170.04 171.33 2,249,588 -0.31(-0.18%)
Oct 06, 2016 171.93 172.28 170.60 171.64 2,273,400 -0.75(-0.44%)
Oct 05, 2016 171.66 172.56 171.34 172.39 2,305,546 +0.71(+0.41%)
Oct 04, 2016 174.59 174.97 171.20 171.68 3,166,931 -3.36(-1.92%)
Oct 03, 2016 175.33 175.95 174.40 175.04 1,785,551 -1.19(-0.68%)
Sep 30, 2016 176.58 177.15 176.09 176.23 2,415,566 +0.86(+0.49%)
Sep 29, 2016 177.48 177.63 174.87 175.37 1,853,032 -2.22(-1.25%)
Sep 28, 2016 176.78 177.98 176.69 177.59 1,693,671 +1.29(+0.73%)
Sep 27, 2016 175.61 177.03 175.58 176.30 2,430,881 +0.35(+0.20%)
Sep 26, 2016 176.85 176.91 175.80 175.95 1,820,997 -1.44(-0.81%)
Sep 23, 2016 179.40 179.70 177.19 177.39 1,910,978 -2.46(-1.37%)
Sep 22, 2016 179.83 181.66 179.65 179.85 1,849,004 +0.26(+0.14%)
Sep 21, 2016 177.88 179.80 177.50 179.59 1,759,977 +1.99(+1.12%)
Sep 20, 2016 177.71 178.50 177.33 177.60 1,598,557 +0.88(+0.50%)
Sep 19, 2016 176.05 177.95 176.05 176.72 1,754,929 +1.66(+0.95%)
Sep 16, 2016 175.88 175.95 174.38 175.06 3,358,842 -1.53(-0.87%)
Sep 15, 2016 175.53 177.00 175.36 176.59 1,683,788 +0.97(+0.55%)
Sep 14, 2016 175.96 177.35 175.20 175.62 1,864,794 -0.45(-0.26%)
Sep 13, 2016 176.83 177.60 175.95 176.07 1,864,569 -2.03(-1.14%)
Sep 12, 2016 175.00 178.40 174.69 178.10 1,913,291 +2.46(+1.40%)
Sep 09, 2016 178.89 179.00 175.64 175.64 2,083,300 -4.46(-2.48%)
Sep 08, 2016 179.19 180.21 178.94 180.10 1,423,980 +0.35(+0.19%)
Sep 07, 2016 180.04 180.54 179.54 179.75 1,133,540 -0.71(-0.39%)
Sep 06, 2016 180.56 181.28 179.88 180.46 1,328,106 -0.35(-0.19%)
Sep 02, 2016 180.53 180.81 180.81 180.81 1,319,000 +0.83(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.