December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

36,587.08 +107.82 (+0.30%)
Streaming Realtime Price Updated: 7:21 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 578.24 571.60 573.44 0 -2.94(-0.51%)
Aug 30, 2016 579.38 571.06 576.38 0 +3.26(+0.57%)
Aug 29, 2016 577.00 569.85 573.12 0 +0.12(+0.02%)
Aug 28, 2016 574.00 567.72 573.00 0 +4.29(+0.75%)
Aug 27, 2016 578.58 565.91 568.71 0 -8.52(-1.48%)
Aug 26, 2016 581.73 573.84 577.23 0 +0.67(+0.12%)
Aug 25, 2016 579.12 570.83 576.56 0 -1.37(-0.24%)
Aug 24, 2016 583.08 575.82 577.92 0 -4.25(-0.73%)
Aug 23, 2016 588.43 577.25 582.17 0 -2.83(-0.48%)
Aug 22, 2016 591.97 574.26 585.00 0 +6.51(+1.13%)
Aug 21, 2016 583.05 576.07 578.48 0 -1.55(-0.27%)
Aug 20, 2016 580.50 569.64 580.03 0 +8.19(+1.43%)
Aug 19, 2016 574.93 559.20 571.85 0 +1.01(+0.18%)
Aug 18, 2016 576.62 568.00 570.84 0 +1.16(+0.20%)
Aug 17, 2016 578.13 566.01 569.68 0 -8.24(-1.43%)
Aug 16, 2016 580.84 562.18 577.92 0 +12.52(+2.22%)
Aug 15, 2016 572.37 556.51 565.40 0 -0.93(-0.16%)
Aug 14, 2016 583.77 556.45 566.33 0 -16.02(-2.75%)
Aug 13, 2016 588.98 580.85 582.35 0 -2.73(-0.47%)
Aug 12, 2016 588.90 579.78 585.08 0 -1.43(-0.24%)
Aug 11, 2016 595.67 584.11 586.52 0 -1.98(-0.34%)
Aug 10, 2016 599.35 579.01 588.50 0 +5.62(+0.96%)
Aug 09, 2016 588.94 578.83 582.88 0 -4.79(-0.82%)
Aug 08, 2016 592.49 583.35 587.67 0 -3.62(-0.61%)
Aug 07, 2016 595.68 581.11 591.29 0 +4.65(+0.79%)
Aug 06, 2016 589.25 564.12 586.64 0 +11.86(+2.06%)
Aug 05, 2016 578.40 564.74 574.78 0 -0.39(-0.07%)
Aug 04, 2016 581.38 557.31 575.18 0 +10.59(+1.88%)
Aug 03, 2016 576.37 511.64 564.59 0 +50.95(+9.92%)
Aug 02, 2016 613.52 462.79 513.63 0 -92.17(-15.21%)
Aug 01, 2016 627.50 602.50 605.80 0 -14.34(-2.31%)
Jul 31, 2016 651.85 620.05 620.14 0 -31.39(-4.82%)
Jul 30, 2016 653.75 648.85 651.53 0 -1.68(-0.26%)
Jul 29, 2016 653.74 649.18 653.22 0 +3.42(+0.53%)
Jul 28, 2016 654.18 647.32 649.80 0 -1.46(-0.22%)
Jul 27, 2016 656.49 644.66 651.26 0 +0.50(+0.08%)
Jul 26, 2016 654.97 643.01 650.75 0 +0.57(+0.09%)
Jul 25, 2016 659.35 648.64 650.18 0 -6.17(-0.94%)
Jul 24, 2016 661.53 647.99 656.35 0 +5.68(+0.87%)
Jul 23, 2016 654.39 643.55 650.67 0 +2.05(+0.32%)
Jul 22, 2016 663.59 642.50 648.63 0 -13.42(-2.03%)
Jul 21, 2016 664.40 655.30 662.04 0 +0.28(+0.04%)
Jul 20, 2016 669.29 656.20 661.76 0 -6.89(-1.03%)
Jul 19, 2016 669.76 660.50 668.65 0 +2.22(+0.33%)
Jul 18, 2016 675.51 660.11 666.43 0 -5.13(-0.76%)
Jul 17, 2016 676.60 654.08 671.56 0 +16.05(+2.45%)
Jul 16, 2016 660.78 650.71 655.51 0 -3.89(-0.59%)
Jul 15, 2016 662.51 651.33 659.40 0 +6.83(+1.05%)
Jul 14, 2016 658.47 646.50 652.57 0 -2.67(-0.41%)
Jul 13, 2016 665.10 649.97 655.24 0 -9.96(-1.50%)
Jul 12, 2016 669.00 640.53 665.20 0 +23.19(+3.61%)
Jul 11, 2016 652.29 634.66 642.01 0 +2.26(+0.35%)
Jul 10, 2016 645.80 631.61 639.75 0 -4.19(-0.65%)
Jul 09, 2016 657.27 623.00 643.94 0 -10.70(-1.63%)
Jul 08, 2016 655.45 627.55 654.65 0 +23.59(+3.74%)
Jul 07, 2016 669.21 597.54 631.05 0 -34.68(-5.21%)
Jul 06, 2016 670.75 656.07 665.73 0 +5.88(+0.89%)
Jul 05, 2016 673.62 653.28 659.85 0 -8.49(-1.27%)
Jul 04, 2016 674.67 640.58 668.34 0 +8.87(+1.34%)
Jul 03, 2016 695.38 644.45 659.47 0 -33.27(-4.80%)
Jul 02, 2016 696.37 665.82 692.74 0 +23.63(+3.53%)
Jul 01, 2016 679.05 652.61 669.11 0 +6.69(+1.01%)
Jun 30, 2016 667.11 623.03 662.42 0 +34.28(+5.46%)
Jun 29, 2016 638.34 612.86 628.14 0 -7.52(-1.18%)
Jun 28, 2016 652.75 629.68 635.65 0 -2.40(-0.38%)
Jun 27, 2016 642.23 609.02 638.05 0 +19.70(+3.19%)
Jun 26, 2016 653.58 604.32 618.35 0 -31.57(-4.86%)
Jun 25, 2016 672.22 633.36 649.92 0 +4.83(+0.75%)
Jun 24, 2016 676.44 608.80 645.09 0 +33.73(+5.52%)
Jun 23, 2016 619.84 531.30 611.36 0 +29.31(+5.04%)
Jun 22, 2016 672.01 578.65 582.05 0 -74.75(-11.38%)
Jun 21, 2016 721.24 616.49 656.80 0 -63.29(-8.79%)
Jun 20, 2016 748.83 711.97 720.09 0 -25.37(-3.40%)
Jun 19, 2016 749.97 729.05 745.46 0 +3.22(+0.43%)
Jun 18, 2016 761.92 717.90 742.24 0 +8.59(+1.17%)
Jun 17, 2016 756.92 693.18 733.65 0 -11.65(-1.56%)
Jun 16, 2016 756.53 675.56 745.30 0 +63.54(+9.32%)
Jun 15, 2016 687.34 661.06 681.76 0 +4.50(+0.66%)
Jun 14, 2016 695.25 646.50 677.26 0 -15.57(-2.25%)
Jun 13, 2016 707.50 626.51 692.83 0 +44.13(+6.80%)
Jun 12, 2016 664.51 581.43 648.71 0 +66.13(+11.35%)
Jun 11, 2016 583.62 570.17 582.58 0 +10.17(+1.78%)
Jun 10, 2016 574.10 566.55 572.41 0 +2.31(+0.40%)
Jun 09, 2016 576.55 565.91 570.10 0 -5.76(-1.00%)
Jun 08, 2016 578.74 566.43 575.85 0 +5.33(+0.94%)
Jun 07, 2016 589.22 556.50 570.52 0 -9.93(-1.71%)
Jun 06, 2016 582.46 565.34 580.45 0 +11.42(+2.01%)
Jun 05, 2016 575.58 560.50 569.03 0 +2.06(+0.36%)
Jun 04, 2016 583.35 553.32 566.97 0 +7.23(+1.29%)
Jun 03, 2016 566.68 530.38 559.75 0 +27.26(+5.12%)
Jun 02, 2016 534.50 525.07 532.49 0 -0.34(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.