December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,228.55 -1558.56 (-8.30%)
Streaming Realtime Price Updated: 10:16 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 1356 1316 1353 3,593 +18.92(+1.42%)
Apr 29, 2017 1343 1316 1334 3,976 -3.42(-0.26%)
Apr 28, 2017 1347 1299 1337 8,175 +7.33(+0.55%)
Apr 27, 2017 1342 1285 1330 6,733 +41.63(+3.23%)
Apr 26, 2017 1330 1265 1288 8,628 +17.45(+1.37%)
Apr 25, 2017 1280 1251 1271 5,243 +17.01(+1.36%)
Apr 24, 2017 1254 1234 1254 3,015 +12.02(+0.97%)
Apr 23, 2017 1249 1223 1242 2,717 +1.98(+0.16%)
Apr 22, 2017 1247 1199 1240 4,085 -0.75(-0.06%)
Apr 21, 2017 1252 1232 1241 5,020 +8.27(+0.67%)
Apr 20, 2017 1244 1202 1232 6,006 +30.61(+2.55%)
Apr 19, 2017 1210 1190 1202 6,038 -0.82(-0.07%)
Apr 18, 2017 1210 1176 1203 5,495 +23.31(+1.98%)
Apr 17, 2017 1192 1161 1179 3,769 +11.11(+0.95%)
Apr 16, 2017 1179 1150 1168 2,433 -2.73(-0.23%)
Apr 15, 2017 1192 1165 1171 1,810 +0.66(+0.06%)
Apr 14, 2017 1193 1142 1170 8,995 +0.97(+0.08%)
Apr 13, 2017 1219 1141 1169 7,134 -45.34(-3.73%)
Apr 12, 2017 1225 1208 1215 3,474 -8.31(-0.68%)
Apr 11, 2017 1229 1198 1223 3,508 +15.19(+1.26%)
Apr 10, 2017 1220 1195 1208 3,631 +2.63(+0.22%)
Apr 09, 2017 1217 1174 1205 4,822 +23.68(+2.00%)
Apr 08, 2017 1197 1167 1182 2,768 -7.48(-0.63%)
Apr 07, 2017 1202 1176 1189 5,496 -6.24(-0.52%)
Apr 06, 2017 1201 1132 1195 9,126 +63.31(+5.59%)
Apr 05, 2017 1145 1111 1132 5,550 -7.06(-0.62%)
Apr 04, 2017 1163 1119 1139 7,475 +0.14(+0.01%)
Apr 03, 2017 1152 1076 1139 11,109 +60.57(+5.62%)
Apr 02, 2017 1100 1066 1078 7,521 -1.72(-0.16%)
Apr 01, 2017 1097 1062 1080 5,275 +9.30(+0.87%)
Mar 31, 2017 1081 1025 1071 12,042 +42.47(+4.13%)
Mar 30, 2017 1050 1017 1028 8,573 -7.04(-0.68%)
Mar 29, 2017 1059 1008 1035 9,389 -9.43(-0.90%)
Mar 28, 2017 1068 1015 1045 9,246 +1.89(+0.18%)
Mar 27, 2017 1043 950.64 1043 8,579 +89.38(+9.37%)
Mar 26, 2017 997.00 937.52 953.43 9,269 -1.56(-0.16%)
Mar 25, 2017 955.59 891.33 954.99 13,426 +22.87(+2.45%)
Mar 24, 2017 1032 920.00 932.12 15,917 -96.87(-9.41%)
Mar 23, 2017 1054 1011 1029 5,923 -9.01(-0.87%)
Mar 22, 2017 1115 988.00 1038 14,436 -68.02(-6.15%)
Mar 21, 2017 1118 1031 1106 11,096 +74.02(+7.17%)
Mar 20, 2017 1053 1007 1032 7,592 +9.79(+0.96%)
Mar 19, 2017 1064 957.01 1022 12,200 +68.21(+7.15%)
Mar 18, 2017 1099 944.36 954.00 21,541 -117.71(-10.98%)
Mar 17, 2017 1180 1067 1072 16,458 -107.05(-9.08%)
Mar 16, 2017 1260 1130 1179 15,261 -79.38(-6.31%)
Mar 15, 2017 1260 1238 1258 3,932 +11.23(+0.90%)
Mar 14, 2017 1260 1226 1247 5,680 +5.91(+0.48%)
Mar 13, 2017 1249 1215 1241 5,625 +12.11(+0.99%)
Mar 12, 2017 1242 1171 1229 5,811 +53.42(+4.54%)
Mar 11, 2017 1198 1084 1175 8,048 +77.47(+7.06%)
Mar 10, 2017 1350 975.00 1098 32,991 -90.97(-7.65%)
Mar 09, 2017 1208 1135 1189 7,595 +38.97(+3.39%)
Mar 08, 2017 1245 1146 1150 13,476 -83.54(-6.77%)
Mar 07, 2017 1282 1176 1234 14,309 -46.15(-3.61%)
Mar 06, 2017 1285 1251 1280 4,376 +12.51(+0.99%)
Mar 05, 2017 1275 1240 1267 2,981 +4.85(+0.38%)
Mar 04, 2017 1290 1230 1262 4,895 -24.68(-1.92%)
Mar 03, 2017 1298 1254 1287 7,555 +27.01(+2.14%)
Mar 02, 2017 1283 1215 1260 7,816 +33.02(+2.69%)
Mar 01, 2017 1231 1188 1227 5,969 +36.09(+3.03%)
Feb 28, 2017 1210 1176 1191 7,543 -3.22(-0.27%)
Feb 27, 2017 1198 1169 1194 4,627 +17.19(+1.46%)
Feb 26, 2017 1185 1133 1177 3,543 +26.63(+2.32%)
Feb 25, 2017 1185 1127 1150 6,306 -28.94(-2.45%)
Feb 24, 2017 1220 1091 1179 20,324 -12.77(-1.07%)
Feb 23, 2017 1193 1121 1192 11,054 +58.09(+5.12%)
Feb 22, 2017 1143 1098 1134 11,757 +8.89(+0.79%)
Feb 21, 2017 1127 1077 1125 8,529 +38.77(+3.57%)
Feb 20, 2017 1089 1044 1086 3,371 +32.93(+3.13%)
Feb 19, 2017 1062 1039 1053 2,293 -4.67(-0.44%)
Feb 18, 2017 1069 1046 1058 4,485 +0.13(+0.01%)
Feb 17, 2017 1065 1032 1058 6,130 +22.95(+2.22%)
Feb 16, 2017 1043 1010 1035 5,917 +23.17(+2.29%)
Feb 15, 2017 1014 1001 1012 3,298 +0.23(+0.02%)
Feb 14, 2017 1019 987.97 1012 6,550 +11.39(+1.14%)
Feb 13, 2017 1008 975.10 1000 4,559 -1.54(-0.15%)
Feb 12, 2017 1014 991.98 1002 2,707 -12.47(-1.23%)
Feb 11, 2017 1020 987.62 1014 4,517 +15.70(+1.57%)
Feb 10, 2017 1011 950.00 998.43 10,838 +20.06(+2.05%)
Feb 09, 2017 1075 913.73 978.37 25,048 -76.66(-7.27%)
Feb 08, 2017 1070 1025 1055 9,643 +1.59(+0.15%)
Feb 07, 2017 1056 1021 1053 5,309 +29.45(+2.88%)
Feb 06, 2017 1032 1005 1024 5,094 +9.44(+0.93%)
Feb 05, 2017 1035 1005 1015 4,343 -19.89(-1.92%)
Feb 04, 2017 1044 1004 1034 5,852 +19.44(+1.92%)
Feb 03, 2017 1023 987.01 1015 10,853 +6.33(+0.63%)
Feb 02, 2017 1012 973.12 1009 8,302 +25.21(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.