December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8913 CHF +0.0035 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.008 1.008 1.000 1.000 254,080 -0.01(-0.72%)
May 30, 2019 1.008 1.008 1.007 1.007 7,678 -0.00(-0.06%)
May 29, 2019 1.008 1.008 1.007 1.008 6,639 +0.00(+0.10%)
May 28, 2019 1.007 1.008 1.007 1.007 7,237 +0.00(+0.30%)
May 27, 2019 1.004 1.004 1.003 1.004 7,083 +0.00(+0.23%)
May 26, 2019 1.001 1.002 1.001 1.002 2,552 +0.00(+0.03%)
May 24, 2019 1.004 1.004 1.001 1.002 205,705 -0.00(-0.15%)
May 23, 2019 1.004 1.004 1.003 1.003 8,877 -0.01(-0.60%)
May 22, 2019 1.010 1.010 1.009 1.009 20,594 -0.00(-0.17%)
May 21, 2019 1.011 1.011 1.010 1.011 6,632 +0.00(+0.24%)
May 20, 2019 1.009 1.010 1.008 1.008 6,258 -0.00(-0.23%)
May 19, 2019 1.011 1.011 1.010 1.011 2,487 -0.00(-0.02%)
May 17, 2019 1.010 1.012 1.008 1.011 194,543 +0.00(+0.08%)
May 16, 2019 1.010 1.010 1.009 1.010 7,780 +0.00(+0.18%)
May 15, 2019 1.009 1.009 1.008 1.008 8,348 -0.00(-0.04%)
May 14, 2019 1.008 1.009 1.008 1.009 4,964 +0.00(+0.33%)
May 13, 2019 1.006 1.007 1.005 1.005 6,983 -0.01(-0.54%)
May 12, 2019 1.011 1.012 1.010 1.011 4,616 -0.00(-0.07%)
May 10, 2019 1.015 1.016 1.010 1.011 231,105 -0.00(-0.37%)
May 09, 2019 1.015 1.016 1.014 1.015 6,695 -0.01(-0.49%)
May 08, 2019 1.020 1.021 1.019 1.020 4,861 +0.00(+0.07%)
May 07, 2019 1.019 1.020 1.018 1.019 5,794 +0.00(+0.22%)
May 06, 2019 1.018 1.018 1.017 1.017 4,459 +0.00(+0.12%)
May 05, 2019 1.017 1.017 1.015 1.016 2,234 -0.00(-0.02%)
May 03, 2019 1.018 1.021 1.016 1.016 84,960 -0.00(-0.28%)
May 02, 2019 1.018 1.019 1.018 1.019 4,832 +0.00(+0.19%)
May 01, 2019 1.018 1.018 1.017 1.017 2,870 -0.00(-0.18%)
Apr 30, 2019 1.019 1.019 1.018 1.019 3,166 -0.00(-0.03%)
Apr 29, 2019 1.020 1.020 1.019 1.019 2,700 +0.00(+0.01%)
Apr 28, 2019 1.019 1.019 1.018 1.019 923 -0.00(-0.02%)
Apr 26, 2019 1.020 1.023 1.018 1.020 82,480 -0.00(-0.04%)
Apr 25, 2019 1.020 1.020 1.020 1.020 2,959 -0.00(-0.02%)
Apr 24, 2019 1.020 1.020 1.020 1.020 5,526 +0.00(+0.03%)
Apr 23, 2019 1.020 1.020 1.019 1.020 7,616 +0.00(+0.45%)
Apr 22, 2019 1.015 1.016 1.015 1.015 3,206 +0.00(+0.09%)
Apr 21, 2019 1.014 1.015 1.013 1.014 1,220 +0.00(+0.03%)
Apr 19, 2019 1.015 1.015 1.013 1.014 37,604 -0.00(-0.08%)
Apr 18, 2019 1.015 1.015 1.015 1.015 2,551 +0.00(+0.43%)
Apr 17, 2019 1.010 1.011 1.010 1.011 3,439 +0.00(+0.28%)
Apr 16, 2019 1.008 1.008 1.007 1.008 4,476 +0.00(+0.38%)
Apr 15, 2019 1.004 1.004 1.003 1.004 3,193 +0.00(+0.16%)
Apr 14, 2019 1.002 1.002 1.001 1.002 1,052 +0.00(+0.01%)
Apr 12, 2019 1.001 1.003 0.9997 1.002 76,571 -0.00(-0.05%)
Apr 11, 2019 1.001 1.003 1.001 1.003 3,238 +0.00(+0.06%)
Apr 10, 2019 1.002 1.003 1.002 1.002 3,255 +0.00(+0.24%)
Apr 09, 2019 0.9991 1.0000 0.9991 0.9996 9,706 +0.00(+0.06%)
Apr 08, 2019 0.9987 0.9993 0.9985 0.9990 5,467 -0.00(-0.08%)
Apr 07, 2019 0.9994 1.0000 0.9993 0.9998 1,143 -0.00(-0.02%)
Apr 05, 2019 0.9993 1.001 0.9972 1.000 77,120 +0.00(+0.04%)
Apr 04, 2019 0.9993 0.9999 0.9972 0.9997 3,529 +0.00(+0.24%)
Apr 03, 2019 0.9981 0.9982 0.9965 0.9973 3,604 -0.00(-0.07%)
Apr 02, 2019 0.9978 0.9981 0.9971 0.9980 3,302 -0.00(-0.10%)
Apr 01, 2019 0.9976 0.9993 0.9976 0.9990 4,357 +0.00(+0.39%)
Mar 31, 2019 0.9941 0.9952 0.9941 0.9952 1,745 +0.00(+0.03%)
Mar 29, 2019 0.9955 0.9974 0.9943 0.9949 99,841 -0.00(-0.01%)
Mar 28, 2019 0.9955 0.9955 0.9943 0.9950 4,567 +0.00(+0.03%)
Mar 27, 2019 0.9947 0.9948 0.9936 0.9947 4,597 +0.00(+0.10%)
Mar 26, 2019 0.9944 0.9947 0.9935 0.9937 4,160 +0.00(+0.15%)
Mar 25, 2019 0.9922 0.9925 0.9914 0.9922 5,087 -0.00(-0.15%)
Mar 24, 2019 0.9926 0.9942 0.9926 0.9937 918 +0.00(+0.06%)
Mar 22, 2019 0.9919 0.9970 0.9912 0.9931 111,170 +0.00(+0.12%)
Mar 21, 2019 0.9919 0.9919 0.9912 0.9918 4,005 +0.00(+0.08%)
Mar 20, 2019 0.9924 0.9924 0.9903 0.9911 6,036 -0.01(-0.80%)
Mar 19, 2019 0.9990 0.9994 0.9984 0.9990 4,579 -0.00(-0.22%)
Mar 18, 2019 1.001 1.001 1.000 1.001 3,802 -0.00(-0.11%)
Mar 17, 2019 1.001 1.002 1.001 1.002 860 +0.00(+0.05%)
Mar 15, 2019 1.004 1.005 1.001 1.002 83,444 -0.00(-0.17%)
Mar 14, 2019 1.004 1.004 1.003 1.004 2,487 +0.00(+0.06%)
Mar 13, 2019 1.003 1.004 1.003 1.003 2,593 -0.00(-0.43%)
Mar 12, 2019 1.008 1.008 1.007 1.007 2,121 -0.00(-0.24%)
Mar 11, 2019 1.010 1.011 1.009 1.010 4,858 +0.00(+0.19%)
Mar 10, 2019 1.008 1.008 1.007 1.008 1,080 -0.00(-0.00%)
Mar 08, 2019 1.011 1.012 1.007 1.008 87,532 -0.00(-0.29%)
Mar 07, 2019 1.011 1.011 1.010 1.011 4,495 +0.01(+0.60%)
Mar 06, 2019 1.005 1.005 1.002 1.005 8,091 +0.00(+0.04%)
Mar 05, 2019 1.004 1.005 1.002 1.004 4,224 +0.01(+0.54%)
Mar 04, 2019 0.9988 0.9992 0.9977 0.9989 2,497 +0.00(+0.05%)
Mar 03, 2019 0.9970 0.9985 0.9970 0.9985 1,274 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.