December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

17,026.06 -160.52 (-0.93%)
Streaming Realtime Price Updated: 2:36 AM EST, Nov 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3898 3755 3789 0 -3.45(-0.09%)
Feb 27, 2019 3823 3658 3793 0 -2.07(-0.05%)
Feb 26, 2019 3830 3760 3795 0 -35.08(-0.92%)
Feb 25, 2019 3862 3725 3830 0 +71.88(+1.91%)
Feb 24, 2019 4190 3714 3758 0 -349.97(-8.52%)
Feb 23, 2019 4158 3906 4108 0 +159.18(+4.03%)
Feb 22, 2019 3957 3883 3949 0 +57.43(+1.48%)
Feb 21, 2019 3990 3866 3891 0 -38.70(-0.98%)
Feb 20, 2019 3968 3861 3930 0 +34.29(+0.88%)
Feb 19, 2019 4000 3840 3896 0 +33.92(+0.88%)
Feb 18, 2019 3916 3613 3862 0 +248.96(+6.89%)
Feb 17, 2019 3663 3554 3613 0 +29.28(+0.82%)
Feb 16, 2019 3609 3562 3584 0 +18.86(+0.53%)
Feb 15, 2019 3621 3545 3565 0 +3.43(+0.10%)
Feb 14, 2019 3591 3531 3561 0 -11.99(-0.34%)
Feb 13, 2019 3630 3541 3573 0 -13.83(-0.39%)
Feb 12, 2019 3620 3548 3587 0 -5.15(-0.14%)
Feb 11, 2019 3653 3579 3592 0 -54.56(-1.50%)
Feb 10, 2019 3662 3576 3647 0 +27.70(+0.77%)
Feb 09, 2019 3640 3590 3619 0 +8.44(+0.23%)
Feb 08, 2019 3711 3338 3611 0 +250.72(+7.46%)
Feb 07, 2019 3383 3350 3360 0 -8.58(-0.25%)
Feb 06, 2019 3446 3329 3369 0 -54.84(-1.60%)
Feb 05, 2019 3435 3396 3424 0 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 0 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 0 -34.43(-1.00%)
Feb 02, 2019 3455 3406 3452 0 -1.93(-0.06%)
Feb 01, 2019 3460 3365 3454 0 +41.37(+1.21%)
Jan 31, 2019 3474 3393 3413 0 -24.39(-0.71%)
Jan 30, 2019 3465 3372 3437 0 +42.21(+1.24%)
Jan 29, 2019 3440 3322 3395 0 -40.16(-1.17%)
Jan 28, 2019 3540 3357 3435 0 -103.88(-2.94%)
Jan 27, 2019 3564 3456 3539 0 -16.25(-0.46%)
Jan 26, 2019 3658 3537 3555 0 -5.56(-0.16%)
Jan 25, 2019 3579 3511 3561 0 -9.80(-0.27%)
Jan 24, 2019 3598 3524 3570 0 +23.44(+0.66%)
Jan 23, 2019 3620 3518 3547 0 -30.13(-0.84%)
Jan 22, 2019 3616 3401 3577 0 +37.08(+1.05%)
Jan 21, 2019 3573 3486 3540 0 +0.40(+0.01%)
Jan 20, 2019 3703 3470 3540 0 -147.51(-4.00%)
Jan 19, 2019 3774 3603 3687 0 +48.97(+1.35%)
Jan 17, 2019 3660 3534 3638 0 +33.72(+0.94%)
Jan 16, 2019 3669 3570 3604 0 +19.52(+0.54%)
Jan 15, 2019 3687 3535 3585 0 -76.65(-2.09%)
Jan 14, 2019 3714 3502 3662 0 +156.95(+4.48%)
Jan 13, 2019 3654 3476 3505 0 -108.65(-3.01%)
Jan 12, 2019 3655 3557 3613 0 -10.82(-0.30%)
Jan 11, 2019 3705 3582 3624 0 -5.96(-0.16%)
Jan 10, 2019 4036 3503 3630 0 -370.38(-9.26%)
Jan 09, 2019 4060 3948 4000 0 +10.58(+0.27%)
Jan 08, 2019 4112 3935 3990 0 -9.87(-0.25%)
Jan 07, 2019 4070 3964 4000 0 -50.26(-1.24%)
Jan 06, 2019 4090 3753 4050 0 +246.24(+6.47%)
Jan 05, 2019 3887 3780 3804 0 -27.90(-0.73%)
Jan 04, 2019 3850 3732 3832 0 +51.22(+1.35%)
Jan 03, 2019 3914 3760 3780 0 -124.48(-3.19%)
Jan 02, 2019 3919 3770 3905 0 +191.74(+5.16%)
Jan 01, 2019 3713 3713 3713 0 +20.36(+0.55%)
Dec 31, 2018 3846 3630 3693 0 -124.27(-3.26%)
Dec 30, 2018 3943 3689 3817 0 -96.28(-2.46%)
Dec 29, 2018 3962 3814 3913 0 +26.06(+0.67%)
Dec 28, 2018 3970 3575 3887 0 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 0 -232.41(-6.10%)
Dec 26, 2018 3863 3679 3811 0 +61.02(+1.63%)
Dec 25, 2018 4049 3675 3750 0 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 0 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 0 -9.95(-0.25%)
Dec 22, 2018 4010 3780 3962 0 +129.33(+3.37%)
Dec 21, 2018 4162 3770 3833 0 -221.45(-5.46%)
Dec 20, 2018 4172 3657 4054 0 +339.14(+9.13%)
Dec 19, 2018 3924 3643 3715 0 +59.76(+1.63%)
Dec 18, 2018 3684 3423 3655 0 +160.11(+4.58%)
Dec 17, 2018 3590 3181 3495 0 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 0 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 0 -27.72(-0.86%)
Dec 14, 2018 3295 3136 3211 0 -50.24(-1.54%)
Dec 13, 2018 3441 3221 3262 0 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 0 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 0 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 0 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 0 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 0 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 0 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 0 -150.34(-4.03%)
Dec 05, 2018 3914 3662 3732 0 -146.29(-3.77%)
Dec 04, 2018 4034 3730 3878 0 +27.21(+0.71%)
Dec 03, 2018 4121 3747 3851 0 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 0 -23.96(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.