December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

19,255.98 +818.70 (+4.44%)
Streaming Realtime Price Updated: 1:45 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9485 8407 8664 24,022 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 26,312 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 7,253 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 6,950 +95.83(+1.25%)
Apr 26, 2020 7718 7485 7674 5,100 +126.35(+1.67%)
Apr 25, 2020 7724 7433 7548 4,216 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 7,514 -24.97(-0.33%)
Apr 23, 2020 7757 7031 7523 14,609 +412.45(+5.80%)
Apr 22, 2020 7171 6820 7111 6,346 +213.56(+3.10%)
Apr 21, 2020 6951 6774 6897 5,505 +43.20(+0.63%)
Apr 20, 2020 7220 6758 6854 11,522 -323.30(-4.50%)
Apr 19, 2020 7276 7057 7177 4,535 -85.24(-1.17%)
Apr 18, 2020 7306 7020 7262 5,265 +114.38(+1.60%)
Apr 17, 2020 7162 6995 7148 8,649 -5.38(-0.08%)
Apr 16, 2020 7224 6473 7153 15,477 +511.78(+7.71%)
Apr 15, 2020 6940 6599 6642 8,129 -252.14(-3.66%)
Apr 14, 2020 6991 6767 6894 7,251 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 11,015 -143.05(-2.05%)
Apr 12, 2020 7202 6791 6993 7,119 +117.68(+1.71%)
Apr 11, 2020 6956 6771 6875 3,227 +29.97(+0.44%)
Apr 10, 2020 7308 6750 6845 10,745 -457.04(-6.26%)
Apr 09, 2020 7397 7107 7302 8,306 -80.45(-1.09%)
Apr 08, 2020 7429 7152 7383 8,763 +202.82(+2.82%)
Apr 07, 2020 7469 7077 7180 11,972 -122.23(-1.67%)
Apr 06, 2020 7330 6769 7302 13,371 +512.60(+7.55%)
Apr 05, 2020 6914 6679 6790 3,936 -56.10(-0.82%)
Apr 04, 2020 7014 6656 6846 6,109 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 10,587 -2.83(-0.04%)
Apr 02, 2020 7236 6575 6774 17,928 +175.33(+2.66%)
Apr 01, 2020 6614 6138 6598 10,506 +165.88(+2.58%)
Mar 31, 2020 6527 6337 6433 6,524 -27.95(-0.43%)
Mar 30, 2020 6630 5856 6460 14,862 +546.21(+9.24%)
Mar 29, 2020 6281 5869 5914 9,251 -294.86(-4.75%)
Mar 28, 2020 6637 6031 6209 13,047 -427.44(-6.44%)
Mar 27, 2020 6873 6582 6637 9,509 -138.50(-2.04%)
Mar 26, 2020 6799 6528 6775 7,279 +114.46(+1.72%)
Mar 25, 2020 6989 6457 6661 16,980 -137.50(-2.02%)
Mar 24, 2020 6893 6400 6798 19,659 +345.50(+5.35%)
Mar 23, 2020 6630 5686 6453 19,546 +604.31(+10.33%)
Mar 22, 2020 6419 5787 5848 10,021 -373.20(-6.00%)
Mar 21, 2020 6462 5866 6222 12,190 +52.11(+0.84%)
Mar 20, 2020 7139 5670 6169 30,126 -42.74(-0.69%)
Mar 19, 2020 6434 5266 6212 24,709 +854.66(+15.95%)
Mar 18, 2020 5465 5007 5357 22,972 -100.40(-1.84%)
Mar 17, 2020 5570 4936 5458 17,161 +448.67(+8.96%)
Mar 16, 2020 5397 4436 5009 34,809 -341.53(-6.38%)
Mar 15, 2020 5966 5074 5351 16,922 +275.13(+5.42%)
Mar 14, 2020 5738 5051 5076 15,629 -558.60(-9.91%)
Mar 13, 2020 5990 3850 5634 57,891 +602.60(+11.98%)
Mar 12, 2020 7970 4800 5032 54,272 -2922.13(-36.74%)
Mar 11, 2020 7989 7592 7954 7,325 +15.29(+0.19%)
Mar 10, 2020 8158 7734 7938 8,413 +67.30(+0.86%)
Mar 09, 2020 8210 7636 7871 13,214 -326.13(-3.98%)
Mar 08, 2020 8910 8151 8197 7,861 -711.86(-7.99%)
Mar 07, 2020 9219 8859 8909 2,776 -227.55(-2.49%)
Mar 06, 2020 9188 8990 9137 4,221 +64.10(+0.71%)
Mar 05, 2020 9169 8741 9073 6,377 +313.63(+3.58%)
Mar 04, 2020 8850 8664 8759 3,330 -13.79(-0.16%)
Mar 03, 2020 8922 8660 8773 4,663 -118.00(-1.33%)
Mar 02, 2020 8980 8487 8891 6,191 +330.55(+3.86%)
Mar 01, 2020 8756 8410 8560 4,250 -66.43(-0.77%)
Feb 29, 2020 8805 8581 8627 2,280 -156.72(-1.78%)
Feb 28, 2020 8901 8421 8783 6,569 +2.86(+0.03%)
Feb 27, 2020 8975 8520 8780 9,228 -47.78(-0.54%)
Feb 26, 2020 9372 8628 8828 11,558 -540.44(-5.77%)
Feb 25, 2020 9683 9234 9369 6,304 -271.47(-2.82%)
Feb 24, 2020 10028 9480 9640 5,863 -329.95(-3.31%)
Feb 23, 2020 10024 9659 9970 3,291 +292.16(+3.02%)
Feb 22, 2020 9728 9569 9678 2,194 -22.40(-0.23%)
Feb 21, 2020 9773 9563 9700 4,222 +73.18(+0.76%)
Feb 20, 2020 9706 9397 9627 6,703 -52.89(-0.55%)
Feb 19, 2020 10300 9312 9680 9,880 -518.20(-5.08%)
Feb 18, 2020 10288 9603 10198 6,676 +501.55(+5.17%)
Feb 17, 2020 10015 9468 9697 6,098 -265.46(-2.66%)
Feb 16, 2020 10051 9598 9962 3,939 +47.65(+0.48%)
Feb 15, 2020 10408 9739 9915 5,784 -446.96(-4.31%)
Feb 14, 2020 10398 10093 10362 6,145 +119.69(+1.17%)
Feb 13, 2020 10500 10068 10242 9,481 -117.82(-1.14%)
Feb 12, 2020 10495 10237 10360 6,499 +123.01(+1.20%)
Feb 11, 2020 10384 9707 10237 8,092 +365.81(+3.71%)
Feb 10, 2020 10200 9731 9871 7,599 -261.45(-2.58%)
Feb 09, 2020 10179 9885 10132 4,792 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 3,254 +104.62(+1.07%)
Feb 07, 2020 9878 9707 9795 4,035 +67.08(+0.69%)
Feb 06, 2020 9860 9521 9728 7,789 +62.14(+0.64%)
Feb 05, 2020 9775 9143 9666 7,775 +511.49(+5.59%)
Feb 04, 2020 9349 9075 9155 4,873 -132.03(-1.42%)
Feb 03, 2020 9615 9211 9287 4,766 -43.16(-0.46%)
Feb 02, 2020 9474 9135 9330 3,003 -61.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.