December 15th, 2015

Boston Scientific (NY: BSX )

37.52 USD +0.86 (+2.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.61 35.31 34.23 35.11 12,027,279 +0.46(+1.33%)
Jun 29, 2020 33.56 34.65 33.00 34.65 13,311,011 +1.37(+4.12%)
Jun 26, 2020 33.77 33.91 33.09 33.28 35,516,000 -0.61(-1.80%)
Jun 25, 2020 33.72 33.99 33.13 33.89 12,503,180 +0.04(+0.12%)
Jun 24, 2020 35.97 35.97 33.32 33.85 21,114,881 -2.40(-6.62%)
Jun 23, 2020 36.31 36.70 36.20 36.25 7,283,204 +0.28(+0.78%)
Jun 22, 2020 36.44 36.53 35.58 35.97 9,613,284 -0.62(-1.69%)
Jun 19, 2020 37.32 37.35 36.48 36.59 20,382,200 -0.09(-0.25%)
Jun 18, 2020 36.65 36.92 36.40 36.68 6,465,492 -0.21(-0.57%)
Jun 17, 2020 36.68 37.21 36.44 36.89 7,938,745 +0.19(+0.52%)
Jun 16, 2020 37.07 37.44 36.43 36.70 11,106,063 +0.83(+2.31%)
Jun 15, 2020 34.70 36.14 34.10 35.87 11,279,703 +0.52(+1.47%)
Jun 12, 2020 35.95 36.40 34.66 35.35 13,770,700 +0.30(+0.86%)
Jun 11, 2020 36.44 36.70 34.69 35.05 16,343,550 -2.44(-6.51%)
Jun 10, 2020 38.36 38.36 36.99 37.49 10,655,128 -0.77(-2.01%)
Jun 09, 2020 38.86 38.86 38.13 38.26 11,969,639 -0.85(-2.17%)
Jun 08, 2020 38.68 39.30 38.67 39.11 8,499,640 +0.28(+0.72%)
Jun 05, 2020 38.15 39.33 38.00 38.83 12,623,000 +1.41(+3.77%)
Jun 04, 2020 37.84 37.84 37.23 37.42 6,797,034 -0.49(-1.29%)
Jun 03, 2020 37.75 38.03 37.24 37.91 12,471,912 +0.37(+0.99%)
Jun 02, 2020 37.62 37.93 37.46 37.54 10,371,243 +0.04(+0.11%)
Jun 01, 2020 37.71 38.18 37.42 37.50 6,174,572 -0.49(-1.29%)
May 29, 2020 37.68 38.04 36.70 37.99 10,062,900 +0.52(+1.39%)
May 28, 2020 37.45 37.99 37.11 37.47 8,924,318 +0.33(+0.89%)
May 27, 2020 36.36 37.18 36.01 37.14 9,472,886 +0.95(+2.63%)
May 26, 2020 37.03 37.03 35.86 36.19 12,272,250 +0.28(+0.78%)
May 22, 2020 35.57 36.32 35.27 35.91 28,426,300 +1.12(+3.22%)
May 21, 2020 35.52 36.13 34.45 34.79 24,246,716 -2.39(-6.43%)
May 20, 2020 35.92 37.49 35.77 37.18 10,706,243 +1.75(+4.94%)
May 19, 2020 36.39 36.57 35.40 35.43 11,366,795 -0.99(-2.72%)
May 18, 2020 35.76 36.87 35.76 36.42 13,687,137 +1.59(+4.57%)
May 15, 2020 35.28 35.32 34.22 34.83 10,291,600 -0.67(-1.89%)
May 14, 2020 35.32 35.83 34.53 35.50 6,564,849 -0.27(-0.75%)
May 13, 2020 36.85 36.94 35.47 35.77 8,053,474 -1.21(-3.27%)
May 12, 2020 37.91 37.95 36.97 36.98 8,027,253 -0.80(-2.12%)
May 11, 2020 37.86 38.33 37.01 37.78 7,992,309 -0.40(-1.05%)
May 08, 2020 37.50 38.36 37.15 38.18 10,191,900 +1.18(+3.19%)
May 07, 2020 36.55 37.09 36.38 37.00 8,829,250 +1.11(+3.09%)
May 06, 2020 37.00 37.12 35.87 35.89 6,825,498 -0.92(-2.50%)
May 05, 2020 36.06 37.37 36.06 36.81 7,002,236 +0.98(+2.74%)
May 04, 2020 35.71 36.06 35.44 35.83 5,631,419 -0.16(-0.44%)
May 01, 2020 36.95 36.97 35.76 35.99 7,484,800 -1.49(-3.98%)
Apr 30, 2020 36.88 37.77 36.69 37.48 11,143,074 +0.05(+0.13%)
Apr 29, 2020 36.80 37.88 36.29 37.43 12,658,863 +1.50(+4.17%)
Apr 28, 2020 37.42 37.50 35.85 35.93 8,984,221 -1.07(-2.89%)
Apr 27, 2020 37.18 37.44 36.64 37.00 10,040,405 +0.10(+0.27%)
Apr 24, 2020 36.78 37.27 36.46 36.90 8,100,800 +0.50(+1.37%)
Apr 23, 2020 35.89 36.76 35.81 36.40 8,425,161 +0.91(+2.56%)
Apr 22, 2020 35.53 35.89 34.37 35.49 10,398,186 +0.44(+1.26%)
Apr 21, 2020 36.19 36.63 35.00 35.05 11,514,937 -2.20(-5.91%)
Apr 20, 2020 37.82 38.48 37.25 37.25 10,392,393 -1.04(-2.72%)
Apr 17, 2020 36.65 38.47 36.65 38.29 19,998,000 +2.04(+5.63%)
Apr 16, 2020 35.03 35.58 34.82 36.25 8,085,600 +1.55(+4.47%)
Apr 15, 2020 35.19 35.24 34.19 34.70 9,994,269 -1.22(-3.40%)
Apr 14, 2020 35.81 36.45 35.43 35.92 12,337,161 +0.71(+2.02%)
Apr 13, 2020 36.58 36.75 34.40 35.21 11,990,145 -1.62(-4.40%)
Apr 09, 2020 35.25 37.24 34.99 36.83 19,098,800 +1.70(+4.84%)
Apr 08, 2020 33.99 35.70 33.70 35.13 13,608,697 +1.44(+4.27%)
Apr 07, 2020 34.33 35.72 33.38 33.69 21,342,430 +0.81(+2.46%)
Apr 06, 2020 32.91 33.19 32.49 32.88 13,647,044 +1.71(+5.49%)
Apr 03, 2020 30.82 31.52 30.63 31.17 10,895,500 +0.12(+0.39%)
Apr 02, 2020 30.01 31.46 29.65 31.05 12,401,927 +0.86(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.