December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9472 0.9475 0.9466 0.9470 3,561 -0.00(-0.43%)
Jun 29, 2020 0.9511 0.9515 0.9506 0.9511 5,208 +0.00(+0.35%)
Jun 28, 2020 0.9469 0.9480 0.9467 0.9478 1,752 -0.00(-0.02%)
Jun 26, 2020 0.9484 0.9499 0.9467 0.9480 147,202 -0.00(-0.01%)
Jun 25, 2020 0.9484 0.9489 0.9478 0.9480 5,708 +0.00(+0.00%)
Jun 24, 2020 0.9478 0.9481 0.9472 0.9480 4,650 +0.00(+0.37%)
Jun 23, 2020 0.9447 0.9449 0.9439 0.9445 4,393 -0.00(-0.27%)
Jun 22, 2020 0.9476 0.9476 0.9467 0.9471 5,230 -0.01(-0.55%)
Jun 21, 2020 0.9522 0.9525 0.9509 0.9524 2,009 +0.00(+0.01%)
Jun 19, 2020 0.9514 0.9530 0.9488 0.9523 159,984 +0.00(+0.09%)
Jun 18, 2020 0.9514 0.9515 0.9507 0.9514 4,225 +0.00(+0.27%)
Jun 17, 2020 0.9485 0.9488 0.9484 0.9488 4,376 -0.00(-0.25%)
Jun 16, 2020 0.9512 0.9518 0.9502 0.9511 7,551 +0.00(+0.24%)
Jun 15, 2020 0.9491 0.9491 0.9486 0.9488 5,623 -0.00(-0.33%)
Jun 14, 2020 0.9540 0.9540 0.9516 0.9519 3,420 -0.00(-0.04%)
Jun 12, 2020 0.9441 0.9553 0.9431 0.9524 219,049 +0.01(+0.91%)
Jun 11, 2020 0.9441 0.9445 0.9431 0.9438 6,774 +0.00(+0.14%)
Jun 10, 2020 0.9438 0.9441 0.9424 0.9424 5,177 -0.01(-0.87%)
Jun 09, 2020 0.9506 0.9507 0.9501 0.9507 4,931 -0.01(-0.73%)
Jun 08, 2020 0.9575 0.9578 0.9570 0.9577 4,403 -0.00(-0.40%)
Jun 07, 2020 0.9632 0.9632 0.9608 0.9616 1,704 -0.00(-0.07%)
Jun 05, 2020 0.9555 0.9650 0.9541 0.9622 215,172 +0.01(+0.72%)
Jun 04, 2020 0.9555 0.9556 0.9548 0.9553 6,988 -0.01(-0.63%)
Jun 03, 2020 0.9610 0.9615 0.9609 0.9614 4,069 -0.00(-0.09%)
Jun 02, 2020 0.9622 0.9624 0.9617 0.9622 5,010 +0.00(+0.15%)
Jun 01, 2020 0.9607 0.9610 0.9604 0.9608 4,401 +0.00(+0.03%)
May 31, 2020 0.9611 0.9612 0.9605 0.9605 2,294 -0.00(-0.05%)
May 29, 2020 0.9640 0.9649 0.9601 0.9610 213,519 -0.00(-0.34%)
May 28, 2020 0.9640 0.9645 0.9634 0.9643 5,546 -0.00(-0.38%)
May 27, 2020 0.9681 0.9685 0.9677 0.9680 4,868 +0.00(+0.28%)
May 26, 2020 0.9654 0.9660 0.9651 0.9652 6,479 -0.01(-0.64%)
May 25, 2020 0.9714 0.9718 0.9712 0.9715 3,329 +0.00(+0.00%)
May 24, 2020 0.9717 0.9718 0.9712 0.9715 1,264 +0.00(+0.04%)
May 22, 2020 0.9702 0.9732 0.9698 0.9711 155,812 +0.00(+0.05%)
May 21, 2020 0.9702 0.9707 0.9701 0.9706 4,712 +0.01(+0.60%)
May 20, 2020 0.9647 0.9650 0.9644 0.9648 3,678 -0.01(-0.67%)
May 19, 2020 0.9708 0.9716 0.9707 0.9713 4,391 -0.00(-0.04%)
May 18, 2020 0.9710 0.9724 0.9708 0.9717 6,260 -0.00(-0.01%)
May 17, 2020 0.9725 0.9725 0.9711 0.9718 2,195 +0.00(+0.05%)
May 15, 2020 0.9729 0.9744 0.9698 0.9714 182,816 -0.00(-0.17%)
May 14, 2020 0.9729 0.9733 0.9726 0.9730 6,651 +0.00(+0.08%)
May 13, 2020 0.9720 0.9723 0.9718 0.9722 6,464 +0.00(+0.25%)
May 12, 2020 0.9693 0.9698 0.9690 0.9698 5,441 -0.00(-0.32%)
May 11, 2020 0.9727 0.9731 0.9726 0.9729 5,863 +0.00(+0.11%)
May 10, 2020 0.9738 0.9738 0.9711 0.9718 2,970 +0.00(+0.13%)
May 08, 2020 0.9730 0.9736 0.9681 0.9705 163,623 -0.00(-0.23%)
May 07, 2020 0.9730 0.9736 0.9724 0.9727 5,149 -0.00(-0.27%)
May 06, 2020 0.9748 0.9754 0.9747 0.9753 5,581 +0.00(+0.30%)
May 05, 2020 0.9723 0.9728 0.9719 0.9724 5,264 +0.01(+0.73%)
May 04, 2020 0.9649 0.9656 0.9646 0.9654 3,501 +0.00(+0.28%)
May 03, 2020 0.9613 0.9633 0.9611 0.9627 3,923 +0.00(+0.18%)
May 01, 2020 0.9654 0.9669 0.9589 0.9610 134,018 -0.01(-0.55%)
Apr 30, 2020 0.9654 0.9664 0.9648 0.9664 7,853 -0.01(-0.77%)
Apr 29, 2020 0.9734 0.9744 0.9732 0.9739 4,678 -0.00(-0.04%)
Apr 28, 2020 0.9747 0.9751 0.9741 0.9743 5,004 -0.00(-0.13%)
Apr 27, 2020 0.9753 0.9757 0.9745 0.9756 4,837 +0.00(+0.21%)
Apr 26, 2020 0.9728 0.9738 0.9723 0.9736 1,972 +0.00(+0.10%)
Apr 24, 2020 0.9758 0.9802 0.9724 0.9726 197,118 -0.00(-0.33%)
Apr 23, 2020 0.9758 0.9759 0.9749 0.9758 6,210 +0.00(+0.42%)
Apr 22, 2020 0.9710 0.9718 0.9709 0.9717 5,519 +0.00(+0.19%)
Apr 21, 2020 0.9694 0.9700 0.9687 0.9698 3,679 +0.00(+0.18%)
Apr 20, 2020 0.9678 0.9682 0.9669 0.9681 6,670 +0.00(+0.05%)
Apr 19, 2020 0.9666 0.9679 0.9664 0.9677 5,037 +0.00(+0.12%)
Apr 17, 2020 0.9701 0.9723 0.9656 0.9665 232,836 -0.00(-0.22%)
Apr 16, 2020 0.9701 0.9702 0.9677 0.9686 11,205 +0.00(+0.35%)
Apr 15, 2020 0.9644 0.9654 0.9643 0.9653 6,052 +0.01(+0.56%)
Apr 14, 2020 0.9602 0.9602 0.9593 0.9599 6,412 -0.01(-0.72%)
Apr 13, 2020 0.9669 0.9675 0.9663 0.9669 6,123 +0.00(+0.14%)
Apr 12, 2020 0.9659 0.9659 0.9646 0.9656 3,228 +0.00(+0.04%)
Apr 10, 2020 0.9659 0.9673 0.9638 0.9652 89,857 -0.00(-0.10%)
Apr 09, 2020 0.9659 0.9666 0.9657 0.9661 7,952 -0.01(-0.58%)
Apr 08, 2020 0.9720 0.9724 0.9713 0.9718 6,861 +0.00(+0.31%)
Apr 07, 2020 0.9693 0.9698 0.9688 0.9688 8,382 -0.01(-0.98%)
Apr 06, 2020 0.9784 0.9791 0.9777 0.9784 9,568 +0.00(+0.15%)
Apr 05, 2020 0.9757 0.9772 0.9753 0.9769 5,424 +0.00(+0.06%)
Apr 03, 2020 0.9735 0.9795 0.9722 0.9763 228,768 +0.00(+0.19%)
Apr 02, 2020 0.9735 0.9747 0.9722 0.9744 6,248 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.