December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 68.61 68.88 66.26 67.20 3,192,800 -1.66(-2.41%)
Oct 29, 2020 68.17 69.27 67.63 68.86 2,050,773 +0.47(+0.69%)
Oct 28, 2020 71.10 71.62 68.21 68.39 2,568,844 -3.99(-5.51%)
Oct 27, 2020 73.85 73.94 71.82 72.38 1,834,787 -1.37(-1.86%)
Oct 26, 2020 73.78 73.99 72.63 73.75 1,891,062 -1.08(-1.44%)
Oct 23, 2020 74.68 75.11 73.32 74.83 1,534,800 +0.87(+1.18%)
Oct 22, 2020 73.09 74.15 72.26 73.96 2,939,886 +1.21(+1.66%)
Oct 21, 2020 72.68 73.83 72.20 72.75 2,440,150 +0.38(+0.53%)
Oct 20, 2020 72.35 73.61 72.12 72.37 3,003,379 -0.17(-0.23%)
Oct 19, 2020 74.50 75.91 72.21 72.54 3,307,837 -3.28(-4.33%)
Oct 16, 2020 78.00 79.00 74.18 75.82 4,039,600 -1.92(-2.47%)
Oct 15, 2020 75.55 78.19 75.29 77.74 2,026,756 +2.00(+2.64%)
Oct 14, 2020 76.11 77.16 75.38 75.74 2,228,134 -1.08(-1.41%)
Oct 13, 2020 77.14 77.86 76.24 76.82 1,554,436 -1.05(-1.35%)
Oct 12, 2020 77.96 78.47 77.35 77.87 1,841,995 +0.26(+0.34%)
Oct 09, 2020 77.66 78.06 76.42 77.61 2,134,700 -0.72(-0.92%)
Oct 08, 2020 77.54 78.46 77.05 78.33 1,346,971 +1.37(+1.78%)
Oct 07, 2020 75.82 77.13 75.82 76.96 1,843,493 +2.30(+3.08%)
Oct 06, 2020 75.00 77.38 74.53 74.66 2,146,480 -0.25(-0.33%)
Oct 05, 2020 73.44 75.04 73.29 74.91 1,651,464 +2.38(+3.28%)
Oct 02, 2020 69.73 72.82 69.69 72.53 1,261,600 +0.95(+1.33%)
Oct 01, 2020 70.82 71.83 70.43 71.58 1,741,987 +1.33(+1.89%)
Sep 30, 2020 70.56 71.29 69.65 70.25 1,979,596 +0.59(+0.85%)
Sep 29, 2020 70.88 71.10 68.85 69.66 1,886,683 -1.53(-2.15%)
Sep 28, 2020 71.81 72.39 71.05 71.19 1,269,426 +0.65(+0.92%)
Sep 25, 2020 69.19 70.98 68.71 70.54 1,736,500 +1.17(+1.69%)
Sep 24, 2020 68.56 70.28 66.95 69.37 2,442,899 +0.30(+0.43%)
Sep 23, 2020 70.65 72.51 68.88 69.07 2,696,375 -0.21(-0.30%)
Sep 22, 2020 69.01 69.99 68.15 69.28 2,028,638 +0.59(+0.86%)
Sep 21, 2020 70.85 71.12 68.23 68.69 2,206,951 -3.44(-4.77%)
Sep 18, 2020 73.81 74.57 71.97 72.13 5,273,700 -2.46(-3.30%)
Sep 17, 2020 75.61 76.81 74.08 74.59 2,672,595 -1.85(-2.42%)
Sep 16, 2020 75.00 77.30 74.58 76.44 2,769,206 +1.65(+2.21%)
Sep 15, 2020 75.61 76.24 73.63 74.79 3,607,174 +1.58(+2.16%)
Sep 14, 2020 70.94 73.58 70.35 73.21 2,422,348 +3.18(+4.54%)
Sep 11, 2020 69.18 70.71 67.89 70.03 2,377,700 +1.64(+2.40%)
Sep 10, 2020 68.65 69.67 67.87 68.39 2,004,350 +0.39(+0.57%)
Sep 09, 2020 67.76 69.21 66.71 68.00 2,503,359 -0.38(-0.56%)
Sep 08, 2020 67.45 69.48 67.19 68.38 2,446,537 +0.16(+0.23%)
Sep 04, 2020 69.35 69.81 67.69 68.22 1,988,500 -0.32(-0.47%)
Sep 03, 2020 68.73 70.56 68.17 68.54 3,054,288 +0.13(+0.19%)
Sep 02, 2020 67.31 68.66 66.65 68.41 2,013,163 +1.85(+2.78%)
Sep 01, 2020 65.25 66.93 65.05 66.56 1,799,311 +0.81(+1.23%)
Aug 31, 2020 67.88 67.95 65.13 65.75 2,527,015 -2.19(-3.22%)
Aug 28, 2020 66.84 68.21 65.78 67.94 3,013,400 +1.32(+1.98%)
Aug 27, 2020 64.63 67.01 64.54 66.62 2,785,148 +2.56(+4.00%)
Aug 26, 2020 64.18 64.87 63.62 64.06 1,822,234 -0.38(-0.59%)
Aug 25, 2020 66.50 66.50 64.34 64.44 1,905,464 -1.54(-2.33%)
Aug 24, 2020 61.84 66.03 61.84 65.98 2,334,434 +4.32(+7.01%)
Aug 21, 2020 60.99 61.78 60.56 61.66 1,547,700 +0.66(+1.08%)
Aug 20, 2020 60.71 61.40 60.48 61.00 1,444,073 -0.40(-0.65%)
Aug 19, 2020 62.04 62.83 61.16 61.40 1,483,953 -0.64(-1.03%)
Aug 18, 2020 62.85 62.97 61.28 62.04 2,311,805 -1.08(-1.71%)
Aug 17, 2020 64.05 64.14 62.59 63.12 1,216,238 -1.12(-1.74%)
Aug 14, 2020 63.39 64.76 62.88 64.24 1,533,900 +0.41(+0.64%)
Aug 13, 2020 63.25 64.25 62.94 63.83 1,031,021 +0.11(+0.17%)
Aug 12, 2020 65.31 65.33 62.83 63.72 1,233,250 -0.74(-1.15%)
Aug 11, 2020 65.39 66.58 64.24 64.46 2,263,167 +0.45(+0.70%)
Aug 10, 2020 61.30 64.53 61.30 64.01 2,048,500 +2.73(+4.45%)
Aug 07, 2020 59.85 61.29 58.92 61.28 1,674,300 +1.30(+2.17%)
Aug 06, 2020 60.99 61.50 59.90 59.98 2,456,939 -1.96(-3.16%)
Aug 05, 2020 59.81 62.17 59.78 61.94 1,863,180 +2.46(+4.14%)
Aug 04, 2020 59.36 59.99 58.95 59.48 2,117,780 -0.33(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.