December 15th, 2015

Lloyds Banking Group Plc (NY: LYG )

1.890 USD -0.040 (-2.07%)
Streaming Delayed Price Updated: 8:08 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 1.930 1.940 1.900 1.930 5,202,525 +0.01(+0.52%)
Jan 15, 2021 1.940 1.946 1.900 1.920 5,138,700 -0.05(-2.54%)
Jan 14, 2021 1.950 1.970 1.940 1.970 5,068,857 +0.03(+1.55%)
Jan 13, 2021 1.950 1.960 1.930 1.940 4,166,957 -0.03(-1.52%)
Jan 12, 2021 1.980 1.980 1.960 1.970 5,097,213 +0.04(+2.07%)
Jan 11, 2021 1.910 1.950 1.900 1.930 7,627,733 -0.04(-2.03%)
Jan 08, 2021 1.950 1.980 1.924 1.970 10,916,100 +0.02(+1.03%)
Jan 07, 2021 1.970 1.980 1.940 1.950 8,165,874 -0.03(-1.52%)
Jan 06, 2021 1.950 2.000 1.950 1.980 8,016,048 +0.10(+5.32%)
Jan 05, 2021 1.850 1.900 1.840 1.880 6,082,011 +0.03(+1.62%)
Jan 04, 2021 1.890 1.900 1.830 1.850 9,240,930 -0.11(-5.61%)
Dec 31, 2020 1.960 1.960 1.960 3,539,763 +0.00(+0.00%)
Dec 30, 2020 1.970 1.980 1.940 1.960 3,539,763 +0.03(+1.55%)
Dec 29, 2020 1.970 1.980 1.920 1.930 7,329,222 -0.11(-5.39%)
Dec 28, 2020 2.040 2.060 2.030 2.040 5,107,908 +0.03(+1.49%)
Dec 24, 2020 2.040 2.050 2.000 2.010 5,250,400 +0.03(+1.52%)
Dec 23, 2020 1.910 2.000 1.890 1.980 9,852,133 +0.17(+9.39%)
Dec 22, 2020 1.810 1.830 1.790 1.810 7,198,254 +0.01(+0.56%)
Dec 21, 2020 1.720 1.820 1.720 1.800 14,466,047 -0.05(-2.70%)
Dec 18, 2020 1.880 1.880 1.830 1.850 7,191,400 -0.07(-3.65%)
Dec 17, 2020 1.930 1.960 1.900 1.920 4,503,167 +0.01(+0.52%)
Dec 16, 2020 1.930 1.950 1.900 1.910 5,266,941 -0.01(-0.52%)
Dec 15, 2020 1.870 1.950 1.860 1.920 10,490,495 +0.07(+3.78%)
Dec 14, 2020 1.870 1.890 1.840 1.850 7,379,026 +0.08(+4.52%)
Dec 11, 2020 1.770 1.780 1.750 1.770 8,748,200 -0.11(-5.85%)
Dec 10, 2020 1.820 1.910 1.810 1.880 11,450,339 -0.08(-4.08%)
Dec 09, 2020 1.980 1.990 1.930 1.960 5,128,040 +0.02(+1.03%)
Dec 08, 2020 1.970 1.980 1.930 1.940 4,380,092 -0.01(-0.51%)
Dec 07, 2020 1.950 1.970 1.920 1.950 9,172,345 -0.12(-5.80%)
Dec 04, 2020 2.070 2.100 2.050 2.070 8,741,400 -0.01(-0.48%)
Dec 03, 2020 2.060 2.090 2.050 2.080 7,558,081 +0.05(+2.46%)
Dec 02, 2020 1.990 2.040 1.980 2.030 7,896,071 +0.03(+1.50%)
Dec 01, 2020 1.950 2.020 1.940 2.000 8,190,274 +0.17(+9.29%)
Nov 30, 2020 1.930 1.930 1.830 1.830 6,929,681 -0.11(-5.67%)
Nov 27, 2020 1.940 1.960 1.930 1.940 3,515,900 -0.06(-3.00%)
Nov 25, 2020 1.980 2.010 1.970 2.000 6,136,600 -0.09(-4.31%)
Nov 24, 2020 2.030 2.090 2.020 2.090 7,844,602 +0.16(+8.29%)
Nov 23, 2020 1.920 1.950 1.910 1.930 5,275,121 +0.06(+3.21%)
Nov 20, 2020 1.870 1.890 1.850 1.870 4,210,500 +0.00(+0.00%)
Nov 19, 2020 1.830 1.870 1.830 1.870 3,597,707 +0.04(+2.19%)
Nov 18, 2020 1.860 1.880 1.820 1.830 5,060,631 -0.02(-1.08%)
Nov 17, 2020 1.840 1.860 1.830 1.850 5,996,071 +0.02(+1.09%)
Nov 16, 2020 1.880 1.880 1.820 1.830 6,194,389 +0.03(+1.67%)
Nov 13, 2020 1.760 1.800 1.760 1.800 5,857,300 +0.11(+6.51%)
Nov 12, 2020 1.670 1.730 1.650 1.690 7,297,787 -0.03(-1.74%)
Nov 11, 2020 1.710 1.740 1.710 1.720 11,069,864 +0.04(+2.38%)
Nov 10, 2020 1.650 1.680 1.620 1.680 9,132,574 +0.09(+5.66%)
Nov 09, 2020 1.630 1.630 1.560 1.590 13,247,208 +0.20(+14.39%)
Nov 06, 2020 1.410 1.420 1.390 1.390 5,402,900 -0.03(-2.11%)
Nov 05, 2020 1.410 1.430 1.400 1.420 5,445,239 +0.00(+0.00%)
Nov 04, 2020 1.450 1.460 1.420 1.420 5,487,207 -0.06(-4.05%)
Nov 03, 2020 1.440 1.490 1.440 1.480 8,297,692 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.