December 15th, 2015

Wisdomtree EM Local Debt Fund (NY: ELD )

34.36 USD -0.13 (-0.38%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 34.41 34.50 34.18 34.36 14,700 -0.13(-0.39%)
Jan 14, 2021 34.59 34.60 34.30 34.49 7,377 +0.16(+0.48%)
Jan 13, 2021 34.43 34.53 34.25 34.33 24,131 -0.00(-0.01%)
Jan 12, 2021 34.33 34.50 34.05 34.33 54,698 +0.18(+0.54%)
Jan 11, 2021 34.18 34.41 34.00 34.15 8,750 -0.32(-0.92%)
Jan 08, 2021 34.62 34.67 34.24 34.47 22,100 +0.02(+0.06%)
Jan 07, 2021 34.68 34.68 34.39 34.45 43,224 -0.34(-0.98%)
Jan 06, 2021 34.80 34.89 34.79 34.79 8,603 -0.07(-0.20%)
Jan 05, 2021 34.80 34.91 34.65 34.86 28,304 +0.06(+0.17%)
Jan 04, 2021 35.00 35.00 34.78 34.80 70,139 +0.01(+0.03%)
Dec 31, 2020 34.79 34.79 34.79 11,604 +0.01(+0.03%)
Dec 30, 2020 34.72 34.78 34.49 34.78 11,604 +0.27(+0.78%)
Dec 29, 2020 34.56 34.67 34.50 34.51 6,485 -0.14(-0.39%)
Dec 28, 2020 34.73 34.73 34.45 34.65 82,946 -0.06(-0.19%)
Dec 24, 2020 34.65 34.73 34.42 34.71 14,100 +0.29(+0.84%)
Dec 23, 2020 34.50 34.60 34.24 34.42 13,945 +0.23(+0.67%)
Dec 22, 2020 34.56 34.56 34.19 34.19 40,523 -0.25(-0.73%)
Dec 21, 2020 34.33 34.56 34.29 34.44 6,722 -0.37(-1.06%)
Dec 18, 2020 34.73 35.04 34.73 34.81 33,800 -0.04(-0.11%)
Dec 17, 2020 34.65 34.99 34.65 34.85 80,571 +0.26(+0.75%)
Dec 16, 2020 34.63 34.65 34.47 34.59 3,471 +0.01(+0.04%)
Dec 15, 2020 34.41 34.58 34.41 34.58 9,906 +0.00(+0.00%)
Dec 14, 2020 34.55 34.60 34.50 34.58 3,997 +0.16(+0.45%)
Dec 11, 2020 34.51 34.63 34.42 34.42 10,600 -0.22(-0.64%)
Dec 10, 2020 34.51 34.64 34.26 34.64 14,003 +0.31(+0.92%)
Dec 09, 2020 34.42 34.78 34.25 34.33 15,137 -0.07(-0.22%)
Dec 08, 2020 34.28 34.72 34.13 34.40 9,928 +0.05(+0.15%)
Dec 07, 2020 34.30 34.46 34.24 34.35 15,188 -0.14(-0.41%)
Dec 04, 2020 34.57 34.60 34.42 34.49 11,000 +0.17(+0.48%)
Dec 03, 2020 34.00 34.34 34.00 34.33 9,654 +0.38(+1.10%)
Dec 02, 2020 33.96 34.00 33.91 33.95 9,465 +0.12(+0.34%)
Dec 01, 2020 33.62 33.95 33.62 33.83 86,974 +0.29(+0.88%)
Nov 30, 2020 33.47 33.92 33.47 33.54 10,801 -0.22(-0.64%)
Nov 27, 2020 33.85 33.92 33.54 33.76 5,200 -0.10(-0.31%)
Nov 25, 2020 33.78 33.86 33.59 33.86 14,700 +0.22(+0.65%)
Nov 24, 2020 33.52 33.77 33.50 33.64 6,356 +0.11(+0.34%)
Nov 23, 2020 33.72 33.75 33.51 33.53 9,405 -0.36(-1.08%)
Nov 20, 2020 33.64 33.96 33.64 33.89 13,700 +0.10(+0.30%)
Nov 19, 2020 33.45 33.83 33.42 33.79 15,172 +0.22(+0.65%)
Nov 18, 2020 33.61 33.81 33.56 33.57 34,637 -0.14(-0.43%)
Nov 17, 2020 33.74 33.81 33.42 33.71 28,978 -0.02(-0.04%)
Nov 16, 2020 33.62 33.75 33.61 33.73 8,967 +0.26(+0.78%)
Nov 13, 2020 33.61 33.65 33.30 33.47 22,800 +0.12(+0.36%)
Nov 12, 2020 33.44 33.48 33.23 33.35 8,468 +0.12(+0.36%)
Nov 11, 2020 33.49 33.53 33.23 33.23 44,699 -0.26(-0.76%)
Nov 10, 2020 33.35 33.58 33.32 33.49 9,194 +0.17(+0.50%)
Nov 09, 2020 33.88 33.88 33.31 33.32 48,827 +0.10(+0.30%)
Nov 06, 2020 32.85 33.24 32.82 33.22 35,700 +0.38(+1.17%)
Nov 05, 2020 32.61 32.86 32.61 32.83 7,028 +0.40(+1.25%)
Nov 04, 2020 31.93 32.43 31.93 32.43 60,187 +0.48(+1.49%)
Nov 03, 2020 31.99 32.02 31.91 31.95 4,007 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.