December 15th, 2015

Targa Resources (NY: TRGP )

27.15 USD -0.44 (-1.59%)
Streaming Delayed Price Updated: 9:01 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 28.27 28.82 27.50 27.59 2,274,392 -0.38(-1.36%)
Jan 25, 2021 28.31 28.31 27.12 27.97 1,678,195 -0.80(-2.78%)
Jan 22, 2021 28.27 28.82 28.00 28.77 1,580,900 +0.00(+0.00%)
Jan 21, 2021 29.89 29.99 28.04 28.77 2,050,693 -1.00(-3.36%)
Jan 20, 2021 30.51 30.62 29.39 29.77 1,648,746 -0.31(-1.03%)
Jan 19, 2021 30.20 30.36 29.90 30.08 1,402,248 +0.05(+0.17%)
Jan 15, 2021 30.60 30.78 29.80 30.03 1,586,500 -1.04(-3.35%)
Jan 14, 2021 30.88 31.48 30.70 31.07 1,646,502 +0.38(+1.24%)
Jan 13, 2021 31.54 31.59 30.48 30.69 1,921,230 -0.32(-1.03%)
Jan 12, 2021 29.50 31.07 29.43 31.01 2,037,434 +1.80(+6.16%)
Jan 11, 2021 28.46 29.46 28.22 29.21 1,747,465 +0.01(+0.03%)
Jan 08, 2021 30.80 30.86 28.86 29.20 2,506,900 -1.27(-4.17%)
Jan 07, 2021 28.95 30.60 28.70 30.47 4,857,797 +1.92(+6.73%)
Jan 06, 2021 28.49 28.77 27.57 28.55 2,528,265 +0.77(+2.77%)
Jan 05, 2021 26.46 28.28 26.31 27.78 2,210,003 +1.62(+6.19%)
Jan 04, 2021 26.79 27.20 25.85 26.16 1,750,095 -0.22(-0.83%)
Dec 31, 2020 26.38 26.38 26.38 1,687,905 +0.20(+0.76%)
Dec 30, 2020 26.08 26.71 25.92 26.18 1,687,905 +0.06(+0.23%)
Dec 29, 2020 25.94 26.24 25.50 26.12 1,534,279 +0.39(+1.52%)
Dec 28, 2020 26.68 26.79 25.50 25.73 1,604,619 -0.82(-3.09%)
Dec 24, 2020 26.71 26.89 26.10 26.55 504,700 -0.30(-1.12%)
Dec 23, 2020 26.97 27.38 26.74 26.85 1,523,154 +0.19(+0.71%)
Dec 22, 2020 27.05 27.41 26.63 26.66 1,098,241 -0.42(-1.55%)
Dec 21, 2020 26.24 27.30 25.94 27.08 1,923,319 +0.13(+0.48%)
Dec 18, 2020 27.45 27.89 26.67 26.95 5,058,200 -0.80(-2.88%)
Dec 17, 2020 28.51 28.64 27.33 27.75 2,374,395 -0.53(-1.87%)
Dec 16, 2020 28.36 28.47 27.62 28.28 1,998,338 +0.10(+0.35%)
Dec 15, 2020 27.50 28.20 27.09 28.18 1,745,522 +0.74(+2.70%)
Dec 14, 2020 28.69 28.69 27.44 27.44 3,456,465 -0.81(-2.87%)
Dec 11, 2020 27.67 28.26 27.14 28.25 2,473,200 +0.19(+0.68%)
Dec 10, 2020 25.99 28.07 25.97 28.06 2,421,272 +2.06(+7.92%)
Dec 09, 2020 26.80 27.04 25.58 26.00 1,864,807 -0.27(-1.03%)
Dec 08, 2020 25.45 26.78 25.40 26.27 2,275,286 +0.55(+2.14%)
Dec 07, 2020 26.40 26.41 25.37 25.72 2,318,487 -0.80(-3.02%)
Dec 04, 2020 25.44 26.75 25.41 26.52 2,925,800 +1.62(+6.51%)
Dec 03, 2020 24.71 25.37 24.27 24.90 2,501,985 +0.73(+3.02%)
Dec 02, 2020 23.64 24.67 23.46 24.17 2,356,770 +0.56(+2.37%)
Dec 01, 2020 24.30 24.59 23.33 23.61 1,762,340 +0.11(+0.47%)
Nov 30, 2020 24.62 24.72 23.38 23.50 3,128,911 -1.00(-4.08%)
Nov 27, 2020 24.70 25.28 24.42 24.50 799,800 -0.48(-1.92%)
Nov 25, 2020 24.81 25.55 24.54 24.98 1,987,500 -0.22(-0.87%)
Nov 24, 2020 25.62 26.30 24.97 25.20 3,075,820 +0.44(+1.78%)
Nov 23, 2020 23.66 24.78 23.39 24.76 2,513,204 +1.68(+7.28%)
Nov 20, 2020 23.24 23.69 22.81 23.08 2,146,800 -0.16(-0.69%)
Nov 19, 2020 22.30 23.32 21.96 23.24 2,774,684 +0.56(+2.47%)
Nov 18, 2020 22.89 23.75 22.66 22.68 3,742,906 +0.03(+0.13%)
Nov 17, 2020 21.03 22.71 21.01 22.65 2,358,947 +1.07(+4.96%)
Nov 16, 2020 22.00 22.11 21.19 21.58 2,384,269 +1.05(+5.11%)
Nov 13, 2020 20.26 20.76 20.07 20.53 2,037,700 +0.55(+2.75%)
Nov 12, 2020 19.88 20.78 19.78 19.98 3,138,476 -0.26(-1.28%)
Nov 11, 2020 20.48 20.88 19.98 20.24 2,676,733 +0.00(+0.00%)
Nov 10, 2020 19.92 20.27 19.13 20.24 3,664,917 +0.67(+3.42%)
Nov 09, 2020 19.16 20.25 18.86 19.57 4,231,285 +2.62(+15.46%)
Nov 06, 2020 18.13 18.40 16.89 16.95 2,936,400 -0.79(-4.45%)
Nov 05, 2020 16.82 17.97 16.82 17.74 3,703,707 +1.02(+6.10%)
Nov 04, 2020 16.69 17.21 15.98 16.72 2,866,154 +0.13(+0.78%)
Nov 03, 2020 16.50 16.96 16.24 16.59 2,556,819 +0.52(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.