Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021	154.87	155.80	153.68	155.59	920,170	+0.59(+0.38%)
Jan 19, 2021	153.97	156.15	153.32	155.00	1,558,785	+1.29(+0.84%)
Jan 15, 2021	155.52	156.47	151.65	153.71	1,084,900	-4.33(-2.74%)
Jan 14, 2021	164.42	166.82	157.35	158.04	1,685,777	-3.21(-1.99%)
Jan 13, 2021	162.66	162.84	160.64	161.25	1,926,443	-2.05(-1.26%)
Jan 12, 2021	164.22	164.92	161.96	163.30	1,241,809	-0.33(-0.20%)
Jan 11, 2021	160.38	163.99	158.66	163.63	926,319	+1.74(+1.07%)
Jan 08, 2021	160.08	162.16	159.08	161.89	853,200	+1.77(+1.11%)
Jan 07, 2021	158.12	161.16	158.12	160.12	1,154,501	+3.97(+2.54%)
Jan 06, 2021	152.00	157.27	151.67	156.15	1,651,058	+7.48(+5.03%)
Jan 05, 2021	146.73	149.16	145.80	148.67	843,211	+1.45(+0.98%)
Jan 04, 2021	147.25	147.93	144.03	147.22	1,012,470	+0.29(+0.20%)
Dec 31, 2020		146.93	146.93	146.93	707,752	+2.12(+1.46%)
Dec 30, 2020	142.88	145.02	142.62	144.81	707,752	+2.41(+1.69%)
Dec 29, 2020	142.45	143.01	141.03	142.40	653,499	-0.27(-0.19%)
Dec 28, 2020	141.98	143.23	140.74	142.67	684,575	+2.14(+1.52%)
Dec 24, 2020	140.50	140.81	139.12	140.53	185,600	+0.07(+0.05%)
Dec 23, 2020	137.59	140.56	137.22	140.46	625,864	+3.81(+2.79%)
Dec 22, 2020	136.22	137.85	135.57	136.65	854,659	+0.90(+0.66%)
Dec 21, 2020	135.87	136.64	133.07	135.75	972,327	-0.03(-0.02%)
Dec 18, 2020	138.16	138.30	134.91	135.78	1,912,700	-2.32(-1.68%)
Dec 17, 2020	135.49	138.33	134.61	138.10	920,201	+2.82(+2.08%)
Dec 16, 2020	134.19	135.78	133.53	135.28	1,417,509	+1.12(+0.83%)
Dec 15, 2020	130.54	134.21	130.29	134.16	1,017,350	+4.90(+3.79%)
Dec 14, 2020	131.36	131.49	129.20	129.26	770,535	-0.37(-0.29%)
Dec 11, 2020	128.86	130.39	128.73	129.63	645,500	-0.69(-0.53%)
Dec 10, 2020	128.65	130.51	128.60	130.32	780,945	+0.55(+0.42%)
Dec 09, 2020	130.77	131.06	128.93	129.77	722,020	-0.36(-0.28%)
Dec 08, 2020	129.50	130.27	129.00	130.13	749,343	+0.00(+0.00%)
Dec 07, 2020	129.28	130.23	128.75	130.13	1,002,998	+0.64(+0.49%)
Dec 04, 2020	131.31	131.71	129.40	129.49	704,000	-0.32(-0.25%)
Dec 03, 2020	131.50	131.98	129.54	129.81	651,515	-1.87(-1.42%)
Dec 02, 2020	131.09	132.37	130.23	131.68	534,123	+0.27(+0.21%)
Dec 01, 2020	131.45	132.75	130.58	131.41	1,013,227	+1.85(+1.43%)
Nov 30, 2020	129.92	130.86	128.75	129.56	1,012,798	-0.78(-0.60%)
Nov 27, 2020	133.03	133.03	129.86	130.34	804,200	-2.62(-1.97%)
Nov 25, 2020	134.54	134.54	131.48	132.96	689,400	-1.66(-1.23%)
Nov 24, 2020	132.86	134.81	132.38	134.62	1,133,373	+3.89(+2.98%)
Nov 23, 2020	131.70	132.47	130.25	130.73	639,347	+0.83(+0.64%)
Nov 20, 2020	131.76	132.15	129.49	129.90	941,000	-2.34(-1.77%)
Nov 19, 2020	132.81	132.81	131.26	132.24	480,060	-0.87(-0.65%)
Nov 18, 2020	135.24	135.84	133.11	133.11	657,855	-1.36(-1.01%)
Nov 17, 2020	133.85	134.52	132.34	134.47	818,033	-0.81(-0.60%)
Nov 16, 2020	136.84	138.09	133.18	135.28	862,415	+1.31(+0.98%)
Nov 13, 2020	132.58	134.47	132.15	133.97	926,600	+2.67(+2.03%)
Nov 12, 2020	129.98	131.36	127.60	131.30	2,211,958	-2.19(-1.64%)
Nov 11, 2020	135.54	136.97	134.37	133.49	1,302,722	-1.35(-1.00%)
Nov 10, 2020	137.52	138.67	134.22	134.84	1,433,417	-2.40(-1.75%)
Nov 09, 2020	140.60	142.14	131.34	137.24	1,448,238	+7.47(+5.76%)
Nov 06, 2020	129.51	131.18	128.73	129.77	855,500	+2.05(+1.61%)
Nov 05, 2020	123.82	128.30	123.44	127.72	950,621	+4.45(+3.61%)
Nov 04, 2020	125.95	127.36	123.01	123.27	1,539,188	-5.83(-4.52%)
Nov 03, 2020	129.80	131.03	128.39	129.10	973,049	+1.88(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653