December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 26.57 26.67 26.51 26.60 1,018,390 +0.05(+0.19%)
Nov 25, 2020 26.61 26.62 26.46 26.55 1,429,600 -0.28(-1.04%)
Nov 24, 2020 26.65 26.87 26.54 26.83 4,984,405 +0.22(+0.83%)
Nov 23, 2020 26.81 26.81 26.44 26.61 2,874,217 -0.04(-0.15%)
Nov 20, 2020 26.59 26.70 26.51 26.65 1,584,400 -0.27(-1.00%)
Nov 19, 2020 27.17 27.18 26.80 26.92 1,902,498 -0.61(-2.22%)
Nov 18, 2020 27.84 28.03 27.53 27.53 1,861,655 -0.15(-0.54%)
Nov 17, 2020 27.66 27.78 27.47 27.68 2,441,364 +0.41(+1.50%)
Nov 16, 2020 27.15 27.40 27.12 27.27 1,501,579 +0.27(+1.00%)
Nov 13, 2020 26.84 27.00 26.83 27.00 1,230,300 +0.18(+0.67%)
Nov 12, 2020 26.98 27.08 26.75 26.82 1,576,696 -0.21(-0.78%)
Nov 11, 2020 27.12 27.14 26.92 27.03 904,736 -0.04(-0.15%)
Nov 10, 2020 27.00 27.27 26.93 27.07 1,597,973 +0.34(+1.27%)
Nov 09, 2020 27.71 27.77 26.73 26.73 2,635,500 -0.02(-0.07%)
Nov 06, 2020 26.64 26.84 26.52 26.75 1,307,200 +0.43(+1.63%)
Nov 05, 2020 26.19 26.40 26.17 26.32 1,723,206 +0.63(+2.45%)
Nov 04, 2020 25.59 25.99 25.38 25.69 1,978,932 +0.24(+0.94%)
Nov 03, 2020 25.30 25.59 25.24 25.45 1,336,548 +0.52(+2.09%)
Nov 02, 2020 24.81 25.05 24.71 24.93 1,319,418 +0.64(+2.63%)
Oct 30, 2020 24.36 24.40 24.07 24.29 1,755,500 +0.06(+0.25%)
Oct 29, 2020 24.35 24.52 24.13 24.23 1,749,049 -0.22(-0.90%)
Oct 28, 2020 24.82 24.95 24.42 24.45 2,020,142 -1.13(-4.42%)
Oct 27, 2020 26.03 26.05 25.58 25.58 1,370,779 -0.43(-1.65%)
Oct 26, 2020 25.89 26.02 25.71 26.01 2,711,994 -0.12(-0.46%)
Oct 23, 2020 26.23 26.27 25.94 26.13 1,945,600 -0.62(-2.32%)
Oct 22, 2020 26.51 26.75 26.40 26.75 1,459,576 +0.34(+1.29%)
Oct 21, 2020 26.67 26.83 26.41 26.41 1,024,725 -0.32(-1.20%)
Oct 20, 2020 26.84 26.97 26.69 26.73 1,171,344 +0.22(+0.83%)
Oct 19, 2020 26.81 26.91 26.46 26.51 1,614,238 -0.23(-0.86%)
Oct 16, 2020 26.73 26.89 26.68 26.74 1,245,700 +0.09(+0.34%)
Oct 15, 2020 26.37 26.69 26.33 26.65 1,105,583 -0.11(-0.41%)
Oct 14, 2020 26.93 26.98 26.75 26.76 932,884 -0.01(-0.04%)
Oct 13, 2020 26.93 26.93 26.73 26.77 803,134 -0.25(-0.93%)
Oct 12, 2020 26.90 27.04 26.86 27.02 921,718 +0.17(+0.63%)
Oct 09, 2020 26.68 26.95 26.61 26.85 1,128,400 +0.31(+1.17%)
Oct 08, 2020 26.53 26.57 26.40 26.54 913,979 +0.24(+0.91%)
Oct 07, 2020 26.22 26.35 26.17 26.30 1,414,016 +0.39(+1.51%)
Oct 06, 2020 26.30 26.36 25.90 25.91 1,659,215 -0.46(-1.74%)
Oct 05, 2020 26.06 26.39 26.06 26.37 2,114,171 +0.48(+1.85%)
Oct 02, 2020 25.39 26.00 25.37 25.89 4,269,600 +0.25(+0.98%)
Oct 01, 2020 25.75 25.82 25.52 25.64 2,544,890 +0.19(+0.75%)
Sep 30, 2020 25.52 25.69 25.33 25.45 1,482,063 -0.16(-0.62%)
Sep 29, 2020 25.64 25.76 25.52 25.61 2,143,693 +0.22(+0.87%)
Sep 28, 2020 25.21 25.47 25.20 25.39 1,486,336 +0.30(+1.20%)
Sep 25, 2020 24.83 25.17 24.76 25.09 1,076,800 +0.03(+0.12%)
Sep 24, 2020 24.88 25.22 24.76 25.06 1,733,674 +0.26(+1.05%)
Sep 23, 2020 25.22 25.24 24.78 24.80 1,429,211 -0.39(-1.55%)
Sep 22, 2020 25.14 25.23 24.96 25.19 1,112,634 -0.03(-0.12%)
Sep 21, 2020 25.50 25.50 24.91 25.22 2,279,569 -0.64(-2.47%)
Sep 18, 2020 26.05 26.24 25.84 25.86 1,815,500 -0.21(-0.81%)
Sep 17, 2020 25.87 26.11 25.82 26.07 923,503 -0.05(-0.19%)
Sep 16, 2020 26.35 26.42 26.11 26.12 1,076,008 -0.05(-0.19%)
Sep 15, 2020 26.39 26.43 26.11 26.17 1,614,860 +0.02(+0.08%)
Sep 14, 2020 26.35 26.45 26.15 26.15 848,262 +0.00(+0.00%)
Sep 11, 2020 26.21 26.34 26.00 26.15 1,069,500 +0.20(+0.77%)
Sep 10, 2020 26.55 26.58 25.94 25.95 1,742,358 -0.44(-1.67%)
Sep 09, 2020 26.20 26.48 26.18 26.39 2,639,187 +0.61(+2.37%)
Sep 08, 2020 25.61 26.07 25.54 25.78 2,268,337 +0.04(+0.16%)
Sep 04, 2020 25.64 25.89 25.17 25.74 4,527,300 +0.47(+1.86%)
Sep 03, 2020 25.74 25.74 25.13 25.27 2,977,845 -0.58(-2.24%)
Sep 02, 2020 25.75 25.88 25.61 25.85 1,497,966 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.