December 15th, 2015

Credicorp Ltd (NY: BAP )

153.83 USD -1.84 (-1.18%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 155.68 156.90 154.90 155.67 205,182 +0.18(+0.12%)
Jan 19, 2021 154.10 157.43 154.10 155.49 271,251 +1.59(+1.03%)
Jan 15, 2021 157.05 157.84 151.86 153.90 509,200 -4.67(-2.95%)
Jan 14, 2021 159.94 162.45 158.50 158.57 308,317 -0.96(-0.60%)
Jan 13, 2021 164.51 165.99 158.49 159.53 580,108 -5.75(-3.48%)
Jan 12, 2021 166.00 166.21 163.72 165.28 170,755 +0.30(+0.18%)
Jan 11, 2021 164.61 167.48 164.00 164.98 232,889 -0.82(-0.49%)
Jan 08, 2021 164.34 166.51 162.51 165.80 336,000 +1.46(+0.89%)
Jan 07, 2021 164.39 165.40 161.94 164.34 287,957 +1.67(+1.03%)
Jan 06, 2021 158.81 164.67 158.81 162.67 274,245 +5.86(+3.74%)
Jan 05, 2021 157.75 159.46 156.02 156.81 368,348 -0.79(-0.50%)
Jan 04, 2021 164.47 164.50 156.55 157.60 309,506 -6.42(-3.91%)
Dec 31, 2020 164.02 164.02 164.02 203,958 +0.37(+0.23%)
Dec 30, 2020 166.00 167.30 163.01 163.65 203,958 -1.25(-0.76%)
Dec 29, 2020 165.97 166.99 164.35 164.90 158,975 -0.10(-0.06%)
Dec 28, 2020 165.12 166.00 163.71 165.00 166,109 +0.00(+0.00%)
Dec 24, 2020 166.00 166.00 163.30 165.00 72,500 -0.13(-0.08%)
Dec 23, 2020 163.00 165.59 162.76 165.13 284,952 +3.23(+2.00%)
Dec 22, 2020 159.02 162.29 158.40 161.90 436,342 +3.60(+2.27%)
Dec 21, 2020 160.95 161.62 156.89 158.30 267,084 -3.27(-2.02%)
Dec 18, 2020 161.41 162.93 159.80 161.57 456,000 -0.06(-0.04%)
Dec 17, 2020 163.54 163.79 160.72 161.63 230,988 -0.77(-0.47%)
Dec 16, 2020 163.53 163.53 158.49 162.40 241,847 -1.74(-1.06%)
Dec 15, 2020 162.15 166.00 161.40 164.14 365,755 +2.60(+1.61%)
Dec 14, 2020 162.71 164.79 161.09 161.54 419,586 +0.91(+0.57%)
Dec 11, 2020 161.07 164.05 160.15 160.63 222,500 -2.09(-1.28%)
Dec 10, 2020 162.03 165.81 161.18 162.72 412,522 -0.14(-0.09%)
Dec 09, 2020 164.91 164.99 160.76 162.86 263,009 -0.86(-0.53%)
Dec 08, 2020 162.74 164.67 161.60 163.72 264,508 -0.23(-0.14%)
Dec 07, 2020 165.16 166.13 161.95 163.95 343,217 -2.45(-1.47%)
Dec 04, 2020 166.11 168.68 163.67 166.40 450,700 +1.84(+1.12%)
Dec 03, 2020 162.33 166.96 161.32 164.56 635,866 +3.26(+2.02%)
Dec 02, 2020 157.52 161.34 155.73 161.30 479,101 +4.00(+2.54%)
Dec 01, 2020 156.57 157.62 153.32 157.30 548,727 +3.39(+2.20%)
Nov 30, 2020 154.03 154.96 151.23 153.91 1,235,110 -1.14(-0.74%)
Nov 27, 2020 152.56 155.10 151.00 155.05 282,400 +3.42(+2.26%)
Nov 25, 2020 145.07 151.91 144.27 151.63 649,400 +5.24(+3.58%)
Nov 24, 2020 139.07 146.98 137.80 146.39 475,203 +10.03(+7.36%)
Nov 23, 2020 135.00 136.52 132.81 136.36 590,290 +3.13(+2.35%)
Nov 20, 2020 132.89 134.58 132.06 133.23 205,400 -0.36(-0.27%)
Nov 19, 2020 134.41 134.88 131.02 133.59 307,430 -1.42(-1.05%)
Nov 18, 2020 135.19 137.40 133.29 135.01 492,209 +0.93(+0.69%)
Nov 17, 2020 126.41 134.40 124.41 134.08 832,444 +6.55(+5.14%)
Nov 16, 2020 122.00 128.49 121.02 127.53 441,382 +2.35(+1.88%)
Nov 13, 2020 120.94 126.43 120.94 125.18 939,400 +5.28(+4.40%)
Nov 12, 2020 118.05 122.92 116.44 119.90 645,641 +0.48(+0.40%)
Nov 11, 2020 114.04 119.70 114.00 119.42 1,034,396 +6.50(+5.76%)
Nov 10, 2020 126.00 126.00 110.47 112.92 2,112,368 -24.58(-17.88%)
Nov 09, 2020 124.74 141.54 123.89 137.50 1,026,263 +18.75(+15.79%)
Nov 06, 2020 122.76 122.78 117.80 118.75 398,800 -2.94(-2.42%)
Nov 05, 2020 120.00 122.33 119.02 121.69 486,769 +2.83(+2.38%)
Nov 04, 2020 117.99 122.06 117.99 118.86 663,165 -0.88(-0.73%)
Nov 03, 2020 119.02 120.28 118.49 119.74 404,546 +2.38(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.