December 15th, 2015

Db-Xt MSCI EAFE Hgd Eq (NY: DBEF )

33.59 USD -0.08 (-0.24%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.99 22.99 22.71 22.71 2,631 -0.62(-2.66%)
Oct 28, 2011 23.47 23.47 23.24 23.33 5,936 -0.28(-1.17%)
Oct 27, 2011 23.50 23.67 23.35 23.61 1,768 +0.95(+4.17%)
Oct 26, 2011 22.82 22.82 22.49 22.66 4,342 +0.28(+1.25%)
Oct 25, 2011 19.03 22.70 18.77 22.38 5,643 -0.62(-2.70%)
Oct 24, 2011 23.76 23.76 22.76 23.00 11,841 +0.34(+1.51%)
Oct 21, 2011 22.62 22.71 22.51 22.66 19,951 +0.27(+1.20%)
Oct 20, 2011 22.60 22.60 22.21 22.39 3,087 -2.33(-9.43%)
Oct 19, 2011 22.77 24.72 22.37 24.72 98,131 +1.84(+8.04%)
Oct 18, 2011 22.50 22.91 22.50 22.88 1,152,626 +0.20(+0.88%)
Oct 13, 2011 22.68 22.68 22.68 22.68 100 -0.16(-0.70%)
Oct 12, 2011 22.84 22.84 22.84 22.84 100 +1.29(+5.99%)
Sep 29, 2011 21.55 21.55 21.55 21.55 100 +0.79(+3.81%)
Sep 22, 2011 20.85 20.76 20.76 20.76 200 -1.41(-6.36%)
Sep 16, 2011 22.24 22.17 22.17 22.17 600 +0.80(+3.74%)
Sep 15, 2011 21.99 22.18 21.37 21.37 2,073 +0.10(+0.47%)
Sep 12, 2011 21.27 21.27 21.27 21.27 0 -0.72(-3.27%)
Sep 09, 2011 22.00 22.00 21.99 21.99 600 +0.04(+0.18%)
Sep 08, 2011 22.05 22.06 21.95 21.95 300 +0.05(+0.23%)
Sep 06, 2011 21.45 21.90 21.90 21.90 200 -0.92(-4.03%)
Aug 31, 2011 22.82 22.82 22.82 22.82 100 +0.57(+2.56%)
Aug 29, 2011 22.25 22.25 22.25 22.25 200 +0.35(+1.60%)
Aug 25, 2011 21.92 21.90 21.90 21.90 900 +0.78(+3.69%)
Aug 23, 2011 21.12 21.12 21.12 21.12 100 -0.08(-0.38%)
Aug 22, 2011 21.20 21.20 21.20 21.20 100 -1.43(-6.32%)
Aug 16, 2011 22.75 22.63 22.63 22.63 600 -0.11(-0.49%)
Aug 15, 2011 22.74 22.74 22.74 22.74 200 +0.89(+4.08%)
Aug 11, 2011 21.84 21.85 21.85 21.85 200 -0.15(-0.68%)
Aug 10, 2011 22.01 22.01 22.00 22.00 200 -0.75(-3.30%)
Aug 09, 2011 22.75 24.28 21.56 22.75 500 +0.75(+3.41%)
Aug 08, 2011 22.00 22.00 22.00 22.00 100 -0.13(-0.59%)
Aug 05, 2011 22.70 22.70 22.13 22.13 500 -0.77(-3.36%)
Aug 04, 2011 23.17 23.17 22.90 22.90 200 -0.85(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.