December 15th, 2015

Barrick Gold Corp (NY: GOLD )

22.83 +0.04 (+0.18%)
Official Closing Price Updated: 7:59 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.18 13.40 13.05 13.39 19,084,019 +0.34(+2.61%)
Jan 30, 2019 12.89 13.29 12.76 13.05 17,990,244 +0.12(+0.93%)
Jan 29, 2019 12.49 13.00 12.44 12.93 18,749,133 +0.59(+4.78%)
Jan 28, 2019 12.39 12.56 12.30 12.34 12,814,021 +0.09(+0.73%)
Jan 25, 2019 12.04 12.29 12.04 12.25 13,465,700 +0.40(+3.38%)
Jan 24, 2019 11.73 11.90 11.71 11.85 11,714,822 +0.08(+0.68%)
Jan 23, 2019 11.76 11.88 11.58 11.77 9,707,391 -0.01(-0.08%)
Jan 22, 2019 11.94 11.98 11.52 11.78 15,021,603 -0.01(-0.08%)
Jan 18, 2019 11.77 11.92 11.65 11.79 13,766,600 -0.11(-0.92%)
Jan 17, 2019 11.86 11.99 11.77 11.90 8,324,426 +0.05(+0.42%)
Jan 16, 2019 11.80 11.93 11.70 11.85 10,683,670 -0.01(-0.08%)
Jan 15, 2019 12.25 12.33 11.76 11.86 15,338,077 -0.44(-3.58%)
Jan 14, 2019 12.58 12.63 12.26 12.30 16,509,020 -0.14(-1.13%)
Jan 11, 2019 12.44 12.68 12.35 12.44 14,400,500 +0.08(+0.65%)
Jan 10, 2019 12.48 12.53 12.30 12.36 12,474,332 -0.09(-0.72%)
Jan 09, 2019 12.46 12.60 12.33 12.45 15,226,514 +0.11(+0.89%)
Jan 08, 2019 12.77 12.81 12.19 12.34 26,753,984 -0.58(-4.49%)
Jan 07, 2019 13.26 13.29 12.89 12.92 12,279,986 -0.17(-1.30%)
Jan 04, 2019 12.89 13.17 12.66 13.09 17,190,000 +0.09(+0.69%)
Jan 03, 2019 13.30 13.34 12.81 13.00 19,126,164 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.