Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	38.63	39.16	38.35	38.49	707,100	-0.71(-1.81%)
Jan 14, 2021	38.40	39.45	38.21	39.20	778,860	+1.15(+3.02%)
Jan 13, 2021	38.36	38.95	37.92	38.05	730,656	-0.31(-0.81%)
Jan 12, 2021	37.77	38.73	37.77	38.36	865,756	+0.95(+2.54%)
Jan 11, 2021	35.94	37.63	35.84	37.41	1,499,476	+0.91(+2.49%)
Jan 08, 2021	36.00	36.54	35.23	36.50	592,900	+0.54(+1.50%)
Jan 07, 2021	35.00	36.07	34.70	35.96	718,546	+1.28(+3.69%)
Jan 06, 2021	32.00	34.95	32.00	34.68	931,555	+3.47(+11.12%)
Jan 05, 2021	30.87	31.48	30.76	31.21	503,356	+0.48(+1.56%)
Jan 04, 2021	31.79	31.98	30.48	30.73	584,060	-0.76(-2.41%)
Dec 31, 2020		31.49	31.49	31.49	325,747	+0.51(+1.65%)
Dec 30, 2020	30.79	31.23	30.77	30.98	325,747	+0.12(+0.39%)
Dec 29, 2020	31.75	31.75	30.81	30.86	473,556	-0.78(-2.47%)
Dec 28, 2020	31.67	32.43	31.60	31.64	636,102	-0.09(-0.28%)
Dec 24, 2020	31.51	31.75	30.85	31.73	262,100	+0.22(+0.70%)
Dec 23, 2020	30.77	31.96	30.77	31.51	543,656	+1.12(+3.69%)
Dec 22, 2020	30.43	30.78	30.09	30.39	726,836	-0.04(-0.13%)
Dec 21, 2020	30.47	30.65	29.81	30.43	694,782	-0.16(-0.52%)
Dec 18, 2020	30.99	31.41	30.16	30.59	1,206,400	-0.63(-2.02%)
Dec 17, 2020	31.78	31.95	31.01	31.22	824,341	-0.56(-1.76%)
Dec 16, 2020	32.10	32.30	31.65	31.78	593,311	-0.26(-0.81%)
Dec 15, 2020	31.33	32.18	31.33	32.04	648,145	+1.11(+3.59%)
Dec 14, 2020	32.09	32.24	30.89	30.93	611,206	-0.62(-1.97%)
Dec 11, 2020	31.74	32.15	31.20	31.55	362,200	-0.78(-2.41%)
Dec 10, 2020	31.59	32.39	31.45	32.33	554,163	+0.40(+1.25%)
Dec 09, 2020	30.42	32.13	30.39	31.93	1,457,805	+1.90(+6.33%)
Dec 08, 2020	29.75	30.37	29.73	30.03	822,556	-0.12(-0.40%)
Dec 07, 2020	30.70	30.70	29.86	30.15	601,710	-0.83(-2.68%)
Dec 04, 2020	31.09	31.41	30.72	30.98	673,700	+0.32(+1.04%)
Dec 03, 2020	30.76	31.08	30.49	30.66	413,950	-0.22(-0.71%)
Dec 02, 2020	30.90	31.34	30.69	30.88	557,250	-0.13(-0.42%)
Dec 01, 2020	31.05	31.56	30.78	31.01	535,548	+0.88(+2.92%)
Nov 30, 2020	31.47	31.83	30.01	30.13	633,259	-1.61(-5.07%)
Nov 27, 2020	32.21	32.51	31.54	31.74	241,100	-0.61(-1.89%)
Nov 25, 2020	33.11	33.19	32.05	32.35	324,600	-0.99(-2.97%)
Nov 24, 2020	33.10	33.60	32.83	33.34	546,567	+0.95(+2.93%)
Nov 23, 2020	32.09	32.55	32.06	32.39	466,052	+0.76(+2.40%)
Nov 20, 2020	31.24	31.86	31.06	31.63	516,200	+0.17(+0.54%)
Nov 19, 2020	31.29	31.60	30.64	31.46	701,276	-0.11(-0.35%)
Nov 18, 2020	31.68	32.83	31.54	31.57	1,053,587	+0.03(+0.10%)
Nov 17, 2020	31.62	31.77	30.69	31.54	886,429	-0.74(-2.29%)
Nov 16, 2020	31.58	32.45	31.33	32.28	1,022,531	+1.52(+4.94%)
Nov 13, 2020	29.25	30.94	29.25	30.76	574,000	+1.87(+6.47%)
Nov 12, 2020	29.61	29.70	28.50	28.89	1,242,290	-1.11(-3.70%)
Nov 11, 2020	30.87	30.91	29.55	30.00	599,181	-0.67(-2.18%)
Nov 10, 2020	30.73	31.19	30.51	30.67	756,043	+0.17(+0.56%)
Nov 09, 2020	28.60	31.30	28.60	30.50	2,215,926	+3.96(+14.92%)
Nov 06, 2020	26.96	27.75	25.93	26.54	1,080,900	-0.24(-0.90%)
Nov 05, 2020	26.46	27.20	26.38	26.78	920,911	+0.46(+1.75%)
Nov 04, 2020	27.54	27.54	26.24	26.32	940,719	-1.77(-6.30%)
Nov 03, 2020	27.36	28.26	27.15	28.09	706,395	+1.44(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653