December 15th, 2015

Lg Display CO Ltd (NY: LPL )

7.590 USD +0.380 (+5.27%)
Streaming Delayed Price Updated: 1:05 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 7.260 7.290 7.210 7.210 247,277 +0.06(+0.84%)
Dec 02, 2020 7.160 7.210 7.130 7.150 109,438 +0.00(+0.00%)
Dec 01, 2020 7.120 7.210 7.090 7.150 172,582 +0.28(+4.08%)
Nov 30, 2020 6.990 7.020 6.860 6.870 227,523 -0.32(-4.45%)
Nov 27, 2020 7.190 7.210 7.120 7.190 87,100 -0.02(-0.28%)
Nov 25, 2020 7.140 7.225 7.110 7.210 282,100 +0.12(+1.69%)
Nov 24, 2020 6.980 7.120 6.940 7.090 386,538 +0.14(+2.01%)
Nov 23, 2020 6.870 6.980 6.870 6.950 204,427 +0.15(+2.21%)
Nov 20, 2020 6.780 6.830 6.760 6.800 240,700 +0.19(+2.87%)
Nov 19, 2020 6.550 6.640 6.540 6.610 197,387 -0.08(-1.20%)
Nov 18, 2020 6.690 6.750 6.680 6.690 170,936 -0.03(-0.45%)
Nov 17, 2020 6.670 6.750 6.650 6.720 152,362 -0.04(-0.59%)
Nov 16, 2020 6.740 6.810 6.730 6.760 139,780 +0.13(+1.96%)
Nov 13, 2020 6.600 6.660 6.600 6.630 181,000 +0.09(+1.38%)
Nov 12, 2020 6.690 6.700 6.530 6.540 607,761 -0.20(-2.97%)
Nov 11, 2020 6.770 6.770 6.680 6.740 178,549 +0.13(+1.97%)
Nov 10, 2020 6.680 6.690 6.590 6.610 215,311 -0.20(-2.94%)
Nov 09, 2020 6.960 7.000 6.790 6.810 252,207 +0.13(+1.95%)
Nov 06, 2020 6.650 6.690 6.630 6.680 183,300 +0.04(+0.60%)
Nov 05, 2020 6.600 6.690 6.570 6.640 148,105 +0.14(+2.15%)
Nov 04, 2020 6.500 6.580 6.450 6.500 242,096 -0.10(-1.52%)
Nov 03, 2020 6.560 6.620 6.540 6.600 288,539 +0.20(+3.12%)
Nov 02, 2020 6.340 6.420 6.320 6.400 155,560 +0.13(+2.07%)
Oct 30, 2020 6.220 6.270 6.210 6.270 281,300 -0.03(-0.48%)
Oct 29, 2020 6.290 6.330 6.240 6.300 395,017 -0.01(-0.16%)
Oct 28, 2020 6.390 6.395 6.290 6.310 431,817 -0.16(-2.47%)
Oct 27, 2020 6.560 6.560 6.470 6.470 170,825 -0.05(-0.77%)
Oct 26, 2020 6.590 6.630 6.450 6.520 278,740 -0.28(-4.12%)
Oct 23, 2020 6.760 6.850 6.750 6.800 389,400 -0.21(-3.00%)
Oct 22, 2020 7.000 7.100 6.950 7.010 312,978 +0.11(+1.59%)
Oct 21, 2020 6.850 6.940 6.850 6.900 267,823 +0.05(+0.73%)
Oct 20, 2020 6.840 6.900 6.820 6.850 267,751 +0.06(+0.88%)
Oct 19, 2020 6.840 6.874 6.760 6.790 202,297 -0.02(-0.29%)
Oct 16, 2020 6.890 6.950 6.800 6.810 151,200 -0.23(-3.27%)
Oct 15, 2020 7.040 7.045 6.970 7.040 192,339 -0.09(-1.26%)
Oct 14, 2020 7.090 7.170 7.070 7.130 340,406 +0.17(+2.44%)
Oct 13, 2020 6.980 7.040 6.950 6.960 449,137 +0.04(+0.58%)
Oct 12, 2020 6.910 6.940 6.840 6.920 279,322 +0.03(+0.44%)
Oct 09, 2020 6.850 6.905 6.810 6.890 573,900 +0.11(+1.62%)
Oct 08, 2020 6.810 6.880 6.770 6.780 531,850 +0.19(+2.88%)
Oct 07, 2020 6.540 6.610 6.530 6.590 1,206,867 +0.08(+1.23%)
Oct 06, 2020 6.620 6.660 6.390 6.510 2,077,557 -0.25(-3.70%)
Oct 05, 2020 6.630 6.760 6.630 6.760 455,188 +0.29(+4.48%)
Oct 02, 2020 6.390 6.540 6.365 6.470 525,000 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.