December 15th, 2015

Ameriprise Financial (NY: AMP )

211.79 USD UNCHANGED
Streaming Delayed Price Updated: 8:43 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 210.40 212.45 210.00 211.79 447,000 -0.15(-0.07%)
Jan 21, 2021 213.40 214.50 211.94 211.94 663,027 -1.22(-0.57%)
Jan 20, 2021 213.74 214.49 211.39 213.16 536,544 +0.17(+0.08%)
Jan 19, 2021 209.60 213.73 209.27 212.99 822,598 +4.71(+2.26%)
Jan 15, 2021 204.63 208.53 203.43 208.28 665,100 +1.33(+0.64%)
Jan 14, 2021 203.97 207.28 202.52 206.95 749,612 +3.88(+1.91%)
Jan 13, 2021 204.56 204.86 201.50 203.07 462,570 -1.48(-0.72%)
Jan 12, 2021 202.09 206.15 201.34 204.55 733,323 +2.97(+1.47%)
Jan 11, 2021 199.22 201.96 199.11 201.58 855,097 +0.03(+0.01%)
Jan 08, 2021 200.75 201.63 198.52 201.55 545,400 +1.42(+0.71%)
Jan 07, 2021 200.00 202.18 199.40 200.13 585,860 +2.39(+1.21%)
Jan 06, 2021 191.26 199.94 190.83 197.74 736,359 +10.73(+5.74%)
Jan 05, 2021 188.11 189.85 185.71 187.01 560,933 -1.10(-0.58%)
Jan 04, 2021 195.30 195.90 185.80 188.11 587,787 -6.22(-3.20%)
Dec 31, 2020 194.33 194.33 194.33 393,651 +2.98(+1.56%)
Dec 30, 2020 188.83 192.50 188.83 191.35 393,651 +2.28(+1.21%)
Dec 29, 2020 190.97 191.36 188.84 189.07 408,510 -0.91(-0.48%)
Dec 28, 2020 191.16 193.07 189.93 189.98 402,682 +0.28(+0.15%)
Dec 24, 2020 188.98 189.88 186.95 189.70 212,100 +1.16(+0.62%)
Dec 23, 2020 185.63 189.69 185.63 188.54 445,031 +3.48(+1.88%)
Dec 22, 2020 187.24 187.72 184.44 185.06 591,484 -1.70(-0.91%)
Dec 21, 2020 186.55 187.76 182.83 186.76 767,795 -0.18(-0.10%)
Dec 18, 2020 188.05 190.32 185.63 186.94 2,279,800 -3.11(-1.64%)
Dec 17, 2020 190.20 190.79 188.17 190.05 686,092 +0.31(+0.16%)
Dec 16, 2020 192.25 192.68 188.86 189.74 790,704 -1.03(-0.54%)
Dec 15, 2020 193.09 193.15 189.64 190.77 678,316 -0.22(-0.12%)
Dec 14, 2020 194.61 194.61 190.89 190.99 941,807 -0.75(-0.39%)
Dec 11, 2020 190.38 192.33 189.48 191.74 539,800 -1.11(-0.58%)
Dec 10, 2020 191.20 193.12 190.27 192.85 838,524 -0.39(-0.20%)
Dec 09, 2020 194.02 196.42 191.81 193.24 690,190 +0.73(+0.38%)
Dec 08, 2020 192.39 193.70 191.56 192.51 649,018 -1.93(-0.99%)
Dec 07, 2020 195.14 195.34 192.56 194.44 810,667 -1.84(-0.94%)
Dec 04, 2020 196.05 198.16 195.43 196.28 514,100 +1.57(+0.81%)
Dec 03, 2020 193.08 196.69 192.85 194.71 722,390 +1.27(+0.66%)
Dec 02, 2020 189.95 193.86 189.31 193.44 823,048 +3.19(+1.68%)
Dec 01, 2020 189.51 190.79 187.93 190.25 773,696 +5.01(+2.70%)
Nov 30, 2020 188.35 190.12 184.74 185.24 1,096,721 -5.51(-2.89%)
Nov 27, 2020 190.08 191.50 189.25 190.75 300,200 +0.56(+0.29%)
Nov 25, 2020 191.79 191.94 188.48 190.19 670,000 -2.48(-1.29%)
Nov 24, 2020 186.81 193.19 185.72 192.67 762,972 +8.91(+4.85%)
Nov 23, 2020 181.73 184.25 181.08 183.76 526,547 +3.96(+2.20%)
Nov 20, 2020 182.81 182.99 179.77 179.80 527,900 -3.83(-2.09%)
Nov 19, 2020 181.82 184.10 180.26 183.63 436,871 +0.30(+0.16%)
Nov 18, 2020 184.50 188.44 183.28 183.33 446,329 -0.90(-0.49%)
Nov 17, 2020 183.61 185.08 181.51 184.23 581,486 -1.74(-0.94%)
Nov 16, 2020 188.46 188.57 184.32 185.97 635,100 +1.09(+0.59%)
Nov 13, 2020 179.58 185.62 178.99 184.88 713,900 +7.58(+4.28%)
Nov 12, 2020 180.38 180.88 175.67 177.30 577,353 -4.00(-2.21%)
Nov 11, 2020 185.16 185.18 180.03 181.30 566,438 -1.87(-1.02%)
Nov 10, 2020 182.74 184.53 178.65 183.17 1,034,407 +0.23(+0.13%)
Nov 09, 2020 182.58 187.48 182.18 182.94 1,386,787 +13.16(+7.75%)
Nov 06, 2020 172.95 172.95 168.70 169.78 365,300 -2.91(-1.69%)
Nov 05, 2020 170.86 174.63 170.53 172.69 646,208 +4.29(+2.55%)
Nov 04, 2020 164.49 172.94 161.94 168.40 847,994 +0.95(+0.57%)
Nov 03, 2020 167.00 170.10 166.40 167.45 584,000 +3.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.