December 15th, 2015

G-X Gold Explorers ETF (NY: GOEX )

31.59 USD +0.59 (+1.89%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.60 33.60 32.90 33.40 9,300 +0.08(+0.24%)
Oct 29, 2020 32.51 33.42 32.51 33.32 5,267 +0.49(+1.50%)
Oct 28, 2020 34.23 34.23 32.80 32.83 16,328 -2.36(-6.72%)
Oct 27, 2020 34.85 35.19 34.85 35.19 5,221 +0.22(+0.61%)
Oct 26, 2020 35.73 35.73 34.90 34.97 16,089 -0.60(-1.67%)
Oct 23, 2020 35.95 35.95 35.40 35.57 4,000 -0.42(-1.17%)
Oct 22, 2020 36.05 36.06 35.40 35.99 7,204 -0.52(-1.42%)
Oct 21, 2020 36.41 36.98 36.41 36.51 8,315 +0.37(+1.02%)
Oct 20, 2020 36.06 36.40 35.80 36.14 6,199 -0.05(-0.13%)
Oct 19, 2020 37.23 37.23 36.07 36.19 7,488 -0.40(-1.10%)
Oct 16, 2020 37.16 37.16 36.59 36.59 4,800 -0.43(-1.16%)
Oct 15, 2020 36.75 38.18 36.63 37.02 6,087 -0.30(-0.80%)
Oct 14, 2020 37.46 37.77 37.08 37.32 7,486 +0.47(+1.26%)
Oct 13, 2020 36.36 36.85 36.08 36.85 11,605 -0.49(-1.30%)
Oct 12, 2020 37.43 37.76 37.16 37.34 9,182 -0.16(-0.43%)
Oct 09, 2020 36.44 37.50 36.44 37.50 17,900 +2.17(+6.14%)
Oct 08, 2020 35.51 35.70 35.21 35.33 4,345 +0.51(+1.46%)
Oct 07, 2020 35.08 35.32 34.82 34.82 6,041 +0.26(+0.75%)
Oct 06, 2020 35.98 36.29 34.55 34.56 30,553 -1.05(-2.95%)
Oct 05, 2020 35.22 35.65 35.16 35.61 17,653 +0.88(+2.53%)
Oct 02, 2020 35.05 35.08 34.71 34.73 9,500 -0.78(-2.20%)
Oct 01, 2020 35.80 35.90 35.40 35.51 2,809 +0.46(+1.31%)
Sep 30, 2020 35.23 35.52 34.91 35.05 9,797 -0.48(-1.35%)
Sep 29, 2020 35.02 35.57 35.02 35.53 8,485 +0.74(+2.13%)
Sep 28, 2020 35.11 35.11 34.55 34.79 6,364 +0.36(+1.05%)
Sep 25, 2020 34.26 34.64 33.84 34.43 5,900 -0.11(-0.32%)
Sep 24, 2020 33.40 34.88 33.25 34.54 31,900 +0.84(+2.49%)
Sep 23, 2020 35.68 35.68 33.70 33.70 75,578 -2.57(-7.09%)
Sep 22, 2020 36.55 36.64 36.01 36.27 14,892 -0.23(-0.63%)
Sep 21, 2020 37.17 37.22 36.34 36.50 41,917 -2.07(-5.37%)
Sep 18, 2020 38.70 39.25 38.43 38.57 9,700 -0.20(-0.52%)
Sep 17, 2020 38.31 38.97 37.93 38.77 6,847 -0.63(-1.60%)
Sep 16, 2020 39.60 39.63 39.25 39.40 9,746 +0.27(+0.70%)
Sep 15, 2020 39.44 39.70 38.97 39.13 20,237 +0.47(+1.20%)
Sep 14, 2020 37.48 38.82 37.48 38.66 64,356 +1.40(+3.76%)
Sep 10, 2020 37.26 37.26 37.26 0 -0.27(-0.72%)
Sep 09, 2020 36.79 37.68 36.79 37.53 16,425 +1.11(+3.05%)
Sep 08, 2020 35.85 37.00 35.67 36.42 18,894 -0.57(-1.54%)
Sep 04, 2020 36.50 37.06 35.65 36.99 14,600 -0.37(-0.99%)
Sep 03, 2020 37.24 37.52 36.42 37.36 8,548 -0.26(-0.69%)
Sep 02, 2020 37.67 37.67 36.73 37.62 11,844 -0.29(-0.76%)
Sep 01, 2020 38.87 38.87 37.64 37.91 94,677 -0.21(-0.55%)
Aug 31, 2020 38.00 38.40 37.80 38.12 14,023 +0.34(+0.90%)
Aug 28, 2020 37.50 37.94 37.26 37.78 13,800 +1.14(+3.11%)
Aug 27, 2020 37.66 37.66 35.88 36.64 17,701 -0.69(-1.85%)
Aug 26, 2020 36.25 37.33 36.25 37.33 13,060 +1.29(+3.58%)
Aug 25, 2020 36.25 36.25 35.17 36.04 20,718 -0.29(-0.80%)
Aug 24, 2020 37.18 37.18 36.27 36.33 20,940 -0.13(-0.36%)
Aug 21, 2020 36.90 37.00 36.23 36.46 16,000 -1.19(-3.16%)
Aug 20, 2020 36.85 37.74 36.76 37.65 6,968 +0.89(+2.42%)
Aug 19, 2020 38.33 38.48 36.73 36.76 40,658 -1.87(-4.84%)
Aug 18, 2020 39.73 39.73 38.09 38.63 61,997 +0.03(+0.08%)
Aug 17, 2020 37.78 38.76 37.78 38.60 50,532 +2.33(+6.42%)
Aug 14, 2020 36.74 36.74 36.21 36.27 12,800 -0.27(-0.74%)
Aug 13, 2020 35.86 37.32 35.56 36.54 16,316 +1.22(+3.45%)
Aug 12, 2020 36.14 36.47 35.25 35.32 25,585 +0.44(+1.26%)
Aug 11, 2020 36.00 36.28 34.73 34.88 59,608 -3.16(-8.31%)
Aug 10, 2020 38.63 39.42 38.00 38.04 15,100 -0.24(-0.63%)
Aug 07, 2020 38.75 38.89 37.70 38.28 35,800 -1.45(-3.65%)
Aug 06, 2020 40.46 40.48 39.29 39.73 45,773 -0.22(-0.55%)
Aug 05, 2020 40.26 40.98 39.57 39.95 42,331 +0.44(+1.11%)
Aug 04, 2020 37.87 39.51 37.51 39.51 38,611 +1.62(+4.27%)
Aug 03, 2020 38.01 38.01 37.20 37.89 40,406 -0.08(-0.21%)
Jul 31, 2020 37.63 38.04 37.40 37.97 65,900 +0.77(+2.07%)
Jul 30, 2020 37.26 37.56 36.37 37.20 32,413 -1.31(-3.40%)
Jul 29, 2020 38.82 40.30 37.64 38.51 31,540 -0.20(-0.52%)
Jul 28, 2020 38.41 39.01 38.00 38.71 34,727 -0.26(-0.67%)
Jul 27, 2020 38.78 39.27 38.44 38.97 54,610 +1.72(+4.62%)
Jul 24, 2020 37.02 37.39 36.71 37.25 48,400 +0.55(+1.50%)
Jul 23, 2020 37.35 37.79 35.95 36.70 35,192 -0.67(-1.79%)
Jul 22, 2020 37.43 37.85 37.04 37.37 35,537 +0.78(+2.13%)
Jul 21, 2020 36.90 37.01 36.17 36.59 24,751 +0.87(+2.42%)
Jul 20, 2020 34.83 35.99 34.65 35.72 39,465 +1.29(+3.76%)
Jul 17, 2020 33.86 34.43 33.66 34.43 22,900 +1.05(+3.15%)
Jul 16, 2020 33.81 34.05 33.05 33.38 31,534 -0.62(-1.82%)
Jul 15, 2020 33.92 34.14 33.38 34.00 16,149 +0.15(+0.44%)
Jul 14, 2020 32.74 33.85 32.52 33.85 39,748 +0.96(+2.92%)
Jul 13, 2020 34.88 34.91 32.85 32.89 51,712 -1.20(-3.52%)
Jul 10, 2020 34.62 34.62 33.86 34.09 20,700 -0.13(-0.38%)
Jul 09, 2020 34.98 34.98 33.44 34.22 32,660 -0.23(-0.65%)
Jul 08, 2020 34.30 35.00 33.94 34.45 48,126 +0.84(+2.49%)
Jul 07, 2020 32.18 34.27 32.18 33.61 58,159 +1.34(+4.15%)
Jul 06, 2020 32.35 32.71 31.99 32.27 26,044 +0.62(+1.96%)
Jul 02, 2020 31.84 32.60 31.29 31.65 18,800 -0.12(-0.38%)
Jul 01, 2020 31.96 31.96 31.00 31.77 24,162 -0.02(-0.08%)
Jun 30, 2020 30.95 31.92 30.72 31.79 25,896 +0.97(+3.14%)
Jun 29, 2020 30.63 31.63 30.50 30.83 15,614 +0.17(+0.54%)
Jun 26, 2020 30.20 30.70 29.79 30.66 11,400 +0.26(+0.86%)
Jun 25, 2020 30.36 30.40 30.00 30.40 6,998 -0.02(-0.07%)
Jun 24, 2020 30.80 31.13 30.04 30.42 14,633 -0.56(-1.80%)
Jun 23, 2020 30.91 31.21 30.76 30.98 27,683 +0.57(+1.87%)
Jun 22, 2020 29.93 30.84 29.50 30.41 30,393 +1.44(+4.97%)
Jun 19, 2020 28.55 29.39 28.55 28.97 27,300 +0.87(+3.10%)
Jun 18, 2020 28.25 28.44 28.00 28.10 8,589 -0.40(-1.40%)
Jun 17, 2020 28.53 28.76 28.36 28.50 6,934 +0.05(+0.18%)
Jun 16, 2020 29.32 29.32 28.40 28.45 11,460 -0.75(-2.57%)
Jun 15, 2020 27.53 29.22 27.50 29.20 11,200 +0.57(+1.99%)
Jun 12, 2020 29.22 29.54 28.42 28.63 8,300 -0.14(-0.49%)
Jun 11, 2020 30.27 30.60 28.61 28.77 26,591 -1.68(-5.52%)
Jun 10, 2020 29.42 30.45 28.81 30.45 43,653 +1.48(+5.11%)
Jun 09, 2020 28.92 29.60 28.92 28.97 7,557 +0.08(+0.27%)
Jun 08, 2020 28.71 28.94 28.66 28.89 6,462 +0.35(+1.21%)
Jun 05, 2020 28.51 28.63 27.82 28.54 13,600 -0.52(-1.77%)
Jun 04, 2020 28.91 29.37 28.77 29.06 12,757 +0.49(+1.71%)
Jun 03, 2020 29.00 29.09 28.19 28.57 16,233 -1.21(-4.06%)
Jun 02, 2020 31.16 31.16 29.69 29.78 20,293 -0.97(-3.15%)
Jun 01, 2020 30.34 30.84 30.08 30.75 18,530 +0.88(+2.95%)
May 29, 2020 29.73 30.05 29.60 29.87 26,300 +0.74(+2.54%)
May 28, 2020 29.61 29.88 28.82 29.13 18,375 -0.08(-0.27%)
May 27, 2020 28.29 29.24 27.80 29.21 27,537 +0.10(+0.34%)
May 26, 2020 30.58 30.58 29.01 29.11 21,434 -1.32(-4.34%)
May 22, 2020 30.42 31.00 30.42 30.43 10,500 +0.05(+0.16%)
May 21, 2020 30.91 30.91 29.01 30.38 43,082 -0.75(-2.42%)
May 20, 2020 31.37 31.46 30.92 31.14 20,352 +0.14(+0.44%)
May 19, 2020 30.18 31.61 30.18 31.00 27,771 +1.19(+4.00%)
May 18, 2020 30.24 30.44 29.50 29.81 81,287 +0.13(+0.43%)
May 15, 2020 28.50 29.89 28.50 29.68 20,100 +1.79(+6.42%)
May 14, 2020 27.10 28.18 27.08 27.89 23,248 +0.80(+2.96%)
May 13, 2020 27.58 27.83 26.85 27.09 12,996 +0.07(+0.26%)
May 12, 2020 27.20 27.83 26.96 27.02 6,104 -0.05(-0.18%)
May 11, 2020 27.67 27.83 26.93 27.07 7,769 -0.51(-1.85%)
May 08, 2020 27.85 28.25 27.53 27.58 10,800 -0.39(-1.39%)
May 07, 2020 27.16 28.24 26.79 27.97 17,687 +1.47(+5.55%)
May 06, 2020 26.82 26.98 26.42 26.50 10,190 -0.55(-2.03%)
May 05, 2020 26.81 27.39 26.47 27.05 15,156 +0.07(+0.26%)
May 04, 2020 26.71 28.03 26.71 26.98 20,574 +0.33(+1.24%)
May 01, 2020 25.39 26.65 25.16 26.65 14,600 +0.47(+1.81%)
Apr 30, 2020 26.90 27.20 26.18 26.18 11,337 -1.32(-4.82%)
Apr 29, 2020 26.83 27.50 26.75 27.50 6,794 +0.64(+2.37%)
Apr 28, 2020 26.29 27.10 26.29 26.86 7,066 -0.14(-0.50%)
Apr 27, 2020 26.90 27.06 26.54 27.00 11,791 +0.41(+1.54%)
Apr 24, 2020 26.78 27.00 25.70 26.59 10,400 +0.27(+1.03%)
Apr 23, 2020 25.98 27.36 25.82 26.32 26,832 +0.57(+2.21%)
Apr 22, 2020 25.08 25.75 25.00 25.75 13,347 +1.78(+7.43%)
Apr 21, 2020 23.33 24.08 23.33 23.97 3,679 -0.31(-1.28%)
Apr 20, 2020 22.64 24.47 22.64 24.28 14,832 +0.90(+3.85%)
Apr 17, 2020 23.95 24.05 23.38 23.38 6,600 -1.19(-4.84%)
Apr 16, 2020 24.25 24.84 24.06 24.57 7,714 +0.40(+1.65%)
Apr 15, 2020 23.75 24.69 23.07 24.17 27,090 -0.64(-2.58%)
Apr 14, 2020 25.14 26.46 24.27 24.81 20,177 +0.20(+0.83%)
Apr 13, 2020 22.89 24.82 22.38 24.61 13,851 +1.75(+7.68%)
Apr 09, 2020 21.99 23.00 21.68 22.85 16,900 +1.88(+8.97%)
Apr 08, 2020 20.84 21.10 20.61 20.97 34,574 +0.39(+1.90%)
Apr 07, 2020 21.13 21.27 20.49 20.58 3,600 -0.05(-0.22%)
Apr 06, 2020 20.49 21.00 20.49 20.63 10,014 +0.90(+4.56%)
Apr 03, 2020 20.10 20.50 19.54 19.73 2,100 -0.34(-1.72%)
Apr 02, 2020 19.53 20.69 19.35 20.07 2,133 +1.10(+5.80%)
Apr 01, 2020 18.79 19.61 18.60 18.97 9,810 +0.65(+3.57%)
Mar 31, 2020 19.28 19.75 18.21 18.32 23,389 -1.20(-6.16%)
Mar 30, 2020 19.57 20.24 18.81 19.52 15,776 +0.45(+2.36%)
Mar 27, 2020 20.18 20.28 19.07 19.07 13,300 -1.96(-9.32%)
Mar 26, 2020 21.21 21.90 20.70 21.03 24,794 -0.26(-1.22%)
Mar 25, 2020 19.74 21.49 19.25 21.29 21,349 +2.43(+12.88%)
Mar 24, 2020 18.98 19.89 17.93 18.86 14,332 +1.49(+8.58%)
Mar 23, 2020 16.37 17.56 15.95 17.37 115,432 +1.12(+6.89%)
Mar 20, 2020 18.20 18.76 16.15 16.25 25,700 -1.81(-10.02%)
Mar 19, 2020 16.48 18.74 16.22 18.06 12,236 +1.84(+11.35%)
Mar 18, 2020 19.29 19.29 16.17 16.22 15,376 -2.93(-15.31%)
Mar 17, 2020 17.31 19.93 17.29 19.15 28,306 +2.49(+14.95%)
Mar 16, 2020 12.55 17.07 12.55 16.66 34,346 +2.23(+15.46%)
Mar 13, 2020 18.57 18.57 13.67 14.43 32,300 -3.24(-18.34%)
Mar 12, 2020 18.92 19.37 16.88 17.67 55,213 -3.21(-15.37%)
Mar 11, 2020 22.38 22.50 20.66 20.88 12,087 -1.83(-8.06%)
Mar 10, 2020 23.25 23.42 22.35 22.71 8,007 +0.35(+1.57%)
Mar 09, 2020 22.88 23.70 22.36 22.36 13,756 -2.28(-9.25%)
Mar 06, 2020 25.50 25.72 24.21 24.64 20,900 -0.53(-2.11%)
Mar 05, 2020 25.10 25.30 24.93 25.17 7,208 +0.32(+1.29%)
Mar 04, 2020 25.18 25.18 24.46 24.85 7,226 +0.33(+1.35%)
Mar 03, 2020 23.86 25.53 23.60 24.52 20,202 +1.14(+4.88%)
Mar 02, 2020 23.35 23.58 22.84 23.38 5,077 +0.79(+3.50%)
Feb 28, 2020 23.96 24.38 21.87 22.59 77,000 -2.59(-10.29%)
Feb 27, 2020 26.73 26.73 25.00 25.18 14,102 -1.21(-4.59%)
Feb 26, 2020 26.37 26.83 26.24 26.39 12,493 -0.24(-0.90%)
Feb 25, 2020 27.15 27.76 26.63 26.63 14,070 -0.84(-3.07%)
Feb 24, 2020 28.67 28.67 27.30 27.47 34,944 -0.05(-0.19%)
Feb 21, 2020 27.01 27.54 26.91 27.53 52,700 +0.82(+3.06%)
Feb 20, 2020 26.60 27.00 26.29 26.71 11,764 +0.07(+0.26%)
Feb 19, 2020 26.49 26.64 26.14 26.64 13,750 +0.56(+2.15%)
Feb 18, 2020 25.60 26.20 25.52 26.08 21,859 +0.59(+2.31%)
Feb 14, 2020 25.55 25.70 25.41 25.49 2,200 -0.09(-0.35%)
Feb 13, 2020 25.66 25.74 25.48 25.58 7,244 +0.13(+0.51%)
Feb 12, 2020 25.77 25.97 25.45 25.45 5,835 -0.40(-1.55%)
Feb 11, 2020 25.67 25.85 25.55 25.85 6,707 +0.33(+1.29%)
Feb 10, 2020 25.39 25.72 25.39 25.52 6,147 +0.03(+0.11%)
Feb 07, 2020 25.86 26.51 25.34 25.49 9,600 -0.23(-0.89%)
Feb 06, 2020 25.55 25.88 25.38 25.72 9,271 +0.35(+1.36%)
Feb 05, 2020 25.39 25.49 25.27 25.37 2,529 +0.18(+0.70%)
Feb 04, 2020 26.00 26.00 25.00 25.20 8,971 -0.72(-2.79%)
Feb 03, 2020 26.50 26.50 25.92 25.92 4,233 -0.53(-2.00%)
Jan 31, 2020 26.42 26.80 26.27 26.45 4,100 +0.08(+0.28%)
Jan 30, 2020 26.29 26.50 25.86 26.38 9,542 +0.38(+1.47%)
Jan 29, 2020 25.67 25.99 25.67 25.99 1,314 +0.14(+0.55%)
Jan 28, 2020 26.00 26.00 25.63 25.85 2,414 -0.16(-0.61%)
Jan 27, 2020 26.50 26.50 26.00 26.01 7,081 -0.06(-0.25%)
Jan 24, 2020 25.93 26.18 25.93 26.07 4,300 +0.16(+0.64%)
Jan 23, 2020 25.74 26.00 25.55 25.91 5,285 -0.08(-0.31%)
Jan 22, 2020 26.00 26.00 25.85 25.99 2,014 +0.10(+0.39%)
Jan 21, 2020 25.70 25.93 25.48 25.89 6,393 +0.05(+0.19%)
Jan 17, 2020 25.99 25.99 25.68 25.84 3,200 -0.09(-0.35%)
Jan 16, 2020 25.89 25.94 25.57 25.93 6,722 +0.15(+0.60%)
Jan 15, 2020 25.92 25.98 25.66 25.78 2,127 +0.16(+0.61%)
Jan 14, 2020 25.12 25.71 25.12 25.62 3,092 +0.28(+1.09%)
Jan 13, 2020 25.45 25.63 25.20 25.34 4,104 -0.61(-2.33%)
Jan 10, 2020 25.50 25.98 25.50 25.95 7,600 +0.40(+1.57%)
Jan 09, 2020 25.52 25.74 25.21 25.55 41,451 +0.00(+0.01%)
Jan 08, 2020 26.71 26.71 25.48 25.55 15,696 -1.14(-4.29%)
Jan 07, 2020 26.19 26.71 26.06 26.69 14,070 +0.53(+2.03%)
Jan 06, 2020 26.86 26.94 26.14 26.16 13,051 -0.16(-0.62%)
Jan 03, 2020 27.15 27.15 26.18 26.32 7,100 -0.32(-1.21%)
Jan 02, 2020 26.80 26.96 26.57 26.65 5,177 -0.05(-0.21%)
Dec 31, 2019 26.74 26.75 26.41 26.70 6,400 +0.43(+1.64%)
Dec 30, 2019 26.00 26.52 25.86 26.27 16,642 -0.15(-0.56%)
Dec 27, 2019 26.59 26.59 26.20 26.42 11,600 -0.29(-1.10%)
Dec 26, 2019 26.50 26.71 25.92 26.71 22,419 +0.98(+3.82%)
Dec 24, 2019 25.14 25.98 25.14 25.73 25,900 +1.13(+4.59%)
Dec 23, 2019 24.17 25.10 24.16 24.60 20,312 +0.32(+1.30%)
Dec 20, 2019 24.50 24.50 24.18 24.29 9,900 -0.20(-0.84%)
Dec 19, 2019 24.56 24.56 24.31 24.49 2,058 +0.02(+0.08%)
Dec 18, 2019 24.45 24.47 24.06 24.47 3,608 +0.00(+0.02%)
Dec 17, 2019 24.76 24.76 24.40 24.46 5,195 -0.49(-1.94%)
Dec 16, 2019 25.23 25.27 24.83 24.95 3,674 -0.05(-0.20%)
Dec 13, 2019 24.64 25.18 24.64 25.00 1,600 -0.09(-0.36%)
Dec 12, 2019 25.00 25.31 24.69 25.09 5,581 +0.08(+0.32%)
Dec 11, 2019 24.43 25.10 24.43 25.01 1,530 +0.57(+2.33%)
Dec 10, 2019 24.47 24.53 24.23 24.44 4,902 +0.01(+0.04%)
Dec 09, 2019 24.62 24.62 24.36 24.43 1,619 -0.12(-0.49%)
Dec 06, 2019 24.55 24.89 23.80 24.55 6,100 -0.45(-1.79%)
Dec 05, 2019 25.03 25.33 25.00 25.00 3,564 -0.07(-0.29%)
Dec 04, 2019 25.17 25.27 24.96 25.07 4,426 -0.10(-0.40%)
Dec 03, 2019 25.08 25.26 25.03 25.17 6,350 +0.65(+2.66%)
Dec 02, 2019 24.17 24.59 24.17 24.52 5,434 +0.19(+0.77%)
Nov 29, 2019 23.74 24.33 23.74 24.33 5,100 +0.58(+2.44%)
Nov 27, 2019 23.71 23.75 23.57 23.75 2,200 +0.09(+0.40%)
Nov 26, 2019 23.39 23.66 23.39 23.66 10,352 +0.42(+1.81%)
Nov 25, 2019 23.26 23.40 23.00 23.24 6,200 -0.22(-0.92%)
Nov 22, 2019 23.50 23.50 23.30 23.45 4,300 -0.10(-0.42%)
Nov 21, 2019 23.86 23.99 23.55 23.55 4,091 -0.56(-2.34%)
Nov 20, 2019 23.92 24.19 23.83 24.11 4,676 -0.04(-0.19%)
Nov 19, 2019 23.98 24.27 23.98 24.16 2,921 +0.09(+0.37%)
Nov 18, 2019 23.93 24.08 23.80 24.07 7,791 +0.04(+0.17%)
Nov 15, 2019 24.12 24.20 23.96 24.03 3,000 -0.28(-1.15%)
Nov 14, 2019 24.23 24.33 24.08 24.31 1,536 +0.14(+0.58%)
Nov 13, 2019 24.02 24.41 24.02 24.17 4,719 +0.39(+1.64%)
Nov 12, 2019 23.70 23.85 23.37 23.78 6,853 -0.01(-0.04%)
Nov 11, 2019 23.74 23.82 23.64 23.79 2,740 -0.08(-0.34%)
Nov 08, 2019 23.76 24.05 23.75 23.87 20,400 -0.25(-1.04%)
Nov 07, 2019 24.43 24.49 24.10 24.12 10,448 -0.83(-3.33%)
Nov 06, 2019 24.79 24.99 24.52 24.95 5,656 +0.16(+0.65%)
Nov 05, 2019 24.77 24.98 24.59 24.79 9,726 -0.63(-2.48%)
Nov 04, 2019 25.50 25.50 25.38 25.42 1,162 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.