December 15th, 2015

Maxar Technologies Ltd (NY: MAXR )

27.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:37 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.71 28.96 27.21 27.81 833,202 -0.73(-2.56%)
Nov 27, 2020 28.85 29.43 28.39 28.54 382,200 +0.05(+0.18%)
Nov 25, 2020 27.41 29.48 27.39 28.49 1,661,100 +0.81(+2.93%)
Nov 24, 2020 27.56 27.91 26.72 27.68 1,038,328 +0.42(+1.54%)
Nov 23, 2020 27.39 27.51 26.57 27.26 921,333 +0.51(+1.91%)
Nov 20, 2020 27.64 28.32 26.74 26.75 1,057,500 -1.02(-3.67%)
Nov 19, 2020 27.50 27.82 26.10 27.77 873,107 +0.10(+0.36%)
Nov 18, 2020 27.60 28.52 27.02 27.67 1,251,371 +0.09(+0.33%)
Nov 17, 2020 25.74 28.00 25.51 27.58 2,183,320 +2.42(+9.62%)
Nov 16, 2020 25.42 25.81 24.58 25.16 1,034,386 +0.16(+0.64%)
Nov 13, 2020 24.12 25.40 23.87 25.00 1,674,700 +1.57(+6.70%)
Nov 12, 2020 23.36 24.02 22.79 23.43 1,914,792 -0.28(-1.18%)
Nov 11, 2020 24.00 24.16 22.92 23.71 1,570,018 -0.23(-0.96%)
Nov 10, 2020 21.75 24.00 21.35 23.94 1,933,852 +2.27(+10.48%)
Nov 09, 2020 23.05 23.14 21.30 21.67 2,803,777 +0.11(+0.51%)
Nov 06, 2020 26.17 26.51 21.05 21.56 7,048,700 -7.01(-24.54%)
Nov 05, 2020 27.60 28.57 27.60 28.57 848,123 +1.45(+5.35%)
Nov 04, 2020 27.54 27.80 26.69 27.12 687,022 -0.36(-1.31%)
Nov 03, 2020 26.89 27.73 26.67 27.48 744,861 +1.18(+4.49%)
Nov 02, 2020 26.13 26.85 25.77 26.30 664,315 +0.53(+2.06%)
Oct 30, 2020 26.39 26.65 25.31 25.77 998,400 -0.85(-3.19%)
Oct 29, 2020 26.55 27.06 26.04 26.62 621,518 +0.34(+1.29%)
Oct 28, 2020 26.43 26.77 25.43 26.28 1,071,589 -0.73(-2.70%)
Oct 27, 2020 28.13 28.16 27.00 27.01 791,244 -1.08(-3.84%)
Oct 26, 2020 29.31 29.71 27.57 28.09 1,359,767 -1.85(-6.18%)
Oct 23, 2020 29.96 30.30 29.52 29.94 594,300 +0.37(+1.25%)
Oct 22, 2020 29.59 30.62 29.46 29.57 1,022,828 +0.05(+0.17%)
Oct 21, 2020 30.85 30.97 28.85 29.52 1,145,148 -1.14(-3.72%)
Oct 20, 2020 31.49 31.97 30.63 30.66 978,417 -0.43(-1.38%)
Oct 19, 2020 29.87 32.42 29.50 31.09 1,748,989 +1.74(+5.93%)
Oct 16, 2020 28.92 30.30 28.89 29.35 759,200 +0.78(+2.73%)
Oct 15, 2020 28.95 29.33 27.90 28.57 848,377 -0.87(-2.96%)
Oct 14, 2020 29.86 30.54 29.12 29.44 875,930 -0.36(-1.21%)
Oct 13, 2020 28.59 30.21 28.09 29.80 1,231,818 +1.06(+3.69%)
Oct 12, 2020 29.55 29.66 28.43 28.74 794,140 -0.04(-0.14%)
Oct 09, 2020 28.60 29.83 28.33 28.78 1,228,300 +0.33(+1.16%)
Oct 08, 2020 28.91 29.35 27.98 28.45 838,402 -0.24(-0.84%)
Oct 07, 2020 27.70 28.96 27.55 28.69 1,278,174 +1.79(+6.65%)
Oct 06, 2020 26.57 28.28 26.40 26.90 1,832,558 +0.54(+2.05%)
Oct 05, 2020 26.24 26.83 25.87 26.36 712,978 +0.31(+1.19%)
Oct 02, 2020 25.30 26.36 25.16 26.05 1,228,900 -0.61(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.