December 15th, 2015

SPDR Gold Minishares Trust (NY: GLDM )

18.17 USD -0.23 (-1.25%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.52 12.56 12.50 12.53 202,781 +0.04(+0.31%)
Jun 28, 2018 12.62 12.62 12.47 12.49 110,656 -0.03(-0.27%)
Jun 27, 2018 12.56 12.57 12.52 12.52 165,608 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.