December 15th, 2015

Toronto-Dominion Bank (NY: TD )

57.80 USD -1.16 (-1.97%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 58.31 58.51 57.79 57.80 1,068,400 -1.16(-1.97%)
Jan 21, 2021 59.25 59.36 58.77 58.96 1,039,149 -0.23(-0.39%)
Jan 20, 2021 59.19 59.33 58.87 59.19 1,025,440 +0.32(+0.54%)
Jan 19, 2021 59.47 59.69 58.79 58.87 1,479,386 -0.39(-0.66%)
Jan 15, 2021 59.20 59.37 58.83 59.26 1,985,900 -0.55(-0.92%)
Jan 14, 2021 58.71 59.97 58.64 59.81 1,389,256 +1.08(+1.84%)
Jan 13, 2021 58.80 58.95 58.60 58.73 1,806,397 -0.14(-0.24%)
Jan 12, 2021 58.30 59.07 58.23 58.87 1,202,991 +0.71(+1.22%)
Jan 11, 2021 57.52 58.39 57.39 58.16 1,052,803 -0.16(-0.27%)
Jan 08, 2021 58.54 58.88 57.99 58.32 1,234,300 -0.15(-0.26%)
Jan 07, 2021 58.29 58.58 57.97 58.47 4,588,252 -0.28(-0.48%)
Jan 06, 2021 57.36 59.02 57.13 58.75 2,981,212 +1.72(+3.02%)
Jan 05, 2021 56.35 57.24 56.26 57.03 3,754,178 +0.77(+1.37%)
Jan 04, 2021 56.77 56.85 56.02 56.26 1,876,994 -0.16(-0.28%)
Dec 31, 2020 56.42 56.42 56.42 852,728 -0.01(-0.02%)
Dec 30, 2020 56.55 56.88 56.42 56.43 852,728 +0.14(+0.25%)
Dec 29, 2020 56.23 56.60 56.16 56.29 996,739 +0.25(+0.45%)
Dec 28, 2020 56.32 56.87 55.95 56.04 534,354 -0.04(-0.07%)
Dec 24, 2020 56.04 56.12 55.68 56.08 481,600 +0.36(+0.65%)
Dec 23, 2020 55.27 55.84 55.27 55.72 1,025,540 +0.72(+1.31%)
Dec 22, 2020 55.51 55.77 54.74 55.00 959,209 -0.63(-1.13%)
Dec 21, 2020 55.25 55.81 55.02 55.63 1,344,006 -0.50(-0.89%)
Dec 18, 2020 56.54 56.59 55.84 56.13 1,187,800 -0.42(-0.74%)
Dec 17, 2020 56.71 56.80 56.34 56.55 714,993 +0.02(+0.04%)
Dec 16, 2020 56.66 56.70 56.15 56.53 848,828 -0.12(-0.21%)
Dec 15, 2020 56.42 56.82 56.32 56.65 611,963 +0.48(+0.85%)
Dec 14, 2020 56.80 56.92 56.06 56.17 2,127,084 -0.17(-0.30%)
Dec 11, 2020 56.30 56.52 56.09 56.34 745,300 -0.49(-0.86%)
Dec 10, 2020 56.29 56.98 56.20 56.83 1,184,183 +0.33(+0.58%)
Dec 09, 2020 56.10 56.70 56.04 56.50 1,299,244 +0.69(+1.24%)
Dec 08, 2020 55.39 55.84 55.39 55.81 1,201,280 +0.32(+0.58%)
Dec 07, 2020 55.29 55.61 54.88 55.49 850,292 +0.02(+0.04%)
Dec 04, 2020 55.28 55.48 54.92 55.47 1,492,300 +0.53(+0.96%)
Dec 03, 2020 55.25 55.58 54.75 54.94 1,689,924 +0.17(+0.31%)
Dec 02, 2020 54.66 55.15 54.39 54.77 1,456,762 +0.10(+0.18%)
Dec 01, 2020 54.45 54.91 54.41 54.67 1,323,499 +0.94(+1.75%)
Nov 30, 2020 54.42 54.69 53.35 53.73 2,060,719 -0.88(-1.61%)
Nov 27, 2020 54.39 55.06 54.39 54.61 579,700 -0.08(-0.15%)
Nov 25, 2020 54.27 54.79 53.69 54.69 1,413,500 -0.11(-0.20%)
Nov 24, 2020 53.99 54.97 53.68 54.80 2,044,067 +1.45(+2.72%)
Nov 23, 2020 52.94 53.37 52.82 53.35 1,465,793 +0.73(+1.39%)
Nov 20, 2020 52.45 52.63 52.17 52.62 1,298,800 +0.13(+0.25%)
Nov 19, 2020 51.94 52.50 51.84 52.49 1,482,150 +0.28(+0.54%)
Nov 18, 2020 51.51 52.50 51.40 52.21 1,923,258 +0.89(+1.73%)
Nov 17, 2020 50.00 51.33 50.00 51.32 1,469,227 +0.78(+1.54%)
Nov 16, 2020 50.37 50.55 50.01 50.54 1,375,202 +1.15(+2.33%)
Nov 13, 2020 49.25 49.60 49.07 49.39 2,499,300 +0.30(+0.61%)
Nov 12, 2020 49.15 49.46 48.75 49.09 1,258,877 -0.66(-1.33%)
Nov 11, 2020 49.46 49.87 49.46 49.75 1,320,641 +0.39(+0.79%)
Nov 10, 2020 48.41 49.53 48.41 49.36 2,059,820 +1.05(+2.17%)
Nov 09, 2020 48.22 48.92 47.82 48.31 2,974,544 +2.69(+5.90%)
Nov 06, 2020 46.01 46.01 45.35 45.62 1,196,600 +0.07(+0.15%)
Nov 05, 2020 46.12 46.30 45.51 45.55 1,712,886 +0.04(+0.09%)
Nov 04, 2020 45.29 46.01 44.78 45.51 1,660,408 -0.07(-0.15%)
Nov 03, 2020 45.35 45.82 45.20 45.58 1,703,824 +0.99(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.