December 15th, 2015

Boston Scientific (NY: BSX )

36.33 USD +0.17 (+0.47%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.72 11.77 11.55 11.58 4,875,597 -0.13(-1.11%)
Nov 27, 2013 11.71 11.75 11.62 11.71 8,575,432 -0.02(-0.17%)
Nov 26, 2013 11.87 11.92 11.73 11.73 13,253,699 -0.16(-1.35%)
Nov 25, 2013 12.10 12.12 11.88 11.89 7,661,867 -0.16(-1.33%)
Nov 22, 2013 11.88 12.07 11.88 12.05 10,562,008 +0.12(+1.01%)
Nov 21, 2013 11.99 12.05 11.93 11.93 13,838,982 -0.04(-0.33%)
Nov 20, 2013 12.15 12.15 11.92 11.97 9,456,941 +0.01(+0.08%)
Nov 19, 2013 11.63 12.05 11.63 11.96 13,005,453 +0.39(+3.37%)
Nov 18, 2013 11.88 11.98 11.55 11.57 12,634,718 -0.32(-2.69%)
Nov 15, 2013 11.95 12.00 11.86 11.89 12,015,536 -0.07(-0.59%)
Nov 14, 2013 11.94 11.99 11.88 11.96 5,948,343 +0.03(+0.25%)
Nov 13, 2013 11.87 11.93 11.75 11.93 8,915,534 +0.02(+0.17%)
Nov 12, 2013 12.02 12.04 11.86 11.91 8,224,209 -0.14(-1.16%)
Nov 11, 2013 11.90 12.15 11.83 12.05 8,258,992 +0.17(+1.43%)
Nov 08, 2013 11.67 11.88 11.65 11.88 10,153,410 +0.24(+2.06%)
Nov 07, 2013 11.91 11.95 11.60 11.64 12,958,692 -0.27(-2.27%)
Nov 06, 2013 12.01 12.07 11.84 11.91 10,395,711 -0.09(-0.75%)
Nov 05, 2013 11.91 12.03 11.81 12.00 11,366,407 +0.01(+0.08%)
Nov 04, 2013 11.77 12.03 11.75 11.99 13,780,516 +0.24(+2.04%)
Nov 01, 2013 11.69 11.82 11.64 11.75 13,187,863 +0.06(+0.51%)
Oct 31, 2013 11.71 11.83 11.64 11.69 18,077,775 -0.01(-0.09%)
Oct 30, 2013 11.77 11.88 11.55 11.70 12,682,974 -0.09(-0.76%)
Oct 29, 2013 11.63 11.81 11.61 11.79 17,639,324 +0.21(+1.81%)
Oct 28, 2013 11.64 11.65 11.50 11.58 10,486,832 -0.04(-0.34%)
Oct 25, 2013 11.55 11.72 11.38 11.62 16,792,789 +0.08(+0.69%)
Oct 24, 2013 12.03 12.07 11.16 11.54 44,732,817 -0.75(-6.10%)
Oct 23, 2013 12.31 12.40 12.10 12.29 15,954,228 +0.00(+0.00%)
Oct 22, 2013 12.24 12.39 12.18 12.29 11,099,078 +0.07(+0.57%)
Oct 21, 2013 12.25 12.33 12.18 12.22 9,529,600 -0.06(-0.49%)
Oct 18, 2013 12.42 12.45 12.21 12.28 10,329,503 -0.10(-0.81%)
Oct 17, 2013 12.36 12.48 12.25 12.38 12,414,416 +0.00(+0.00%)
Oct 16, 2013 12.13 12.40 12.08 12.38 13,280,596 +0.30(+2.48%)
Oct 15, 2013 12.19 12.26 11.99 12.08 12,615,803 -0.13(-1.06%)
Oct 14, 2013 11.81 12.34 11.75 12.21 24,444,048 +0.34(+2.86%)
Oct 11, 2013 11.82 11.90 11.78 11.87 11,747,989 -0.01(-0.08%)
Oct 10, 2013 11.82 11.91 11.78 11.88 13,948,099 +0.16(+1.37%)
Oct 09, 2013 11.48 11.79 11.48 11.72 15,537,014 +0.26(+2.27%)
Oct 08, 2013 11.71 11.73 11.45 11.46 11,559,221 -0.17(-1.46%)
Oct 07, 2013 11.62 11.69 11.51 11.63 8,558,770 -0.06(-0.51%)
Oct 04, 2013 11.66 11.75 11.60 11.69 8,975,580 +0.03(+0.26%)
Oct 03, 2013 11.74 11.82 11.50 11.66 10,330,644 -0.09(-0.77%)
Oct 02, 2013 11.70 11.81 11.65 11.75 10,961,898 -0.01(-0.09%)
Oct 01, 2013 11.78 11.79 11.61 11.76 10,490,620 +0.02(+0.17%)
Sep 30, 2013 11.38 11.80 11.36 11.74 18,375,079 +0.22(+1.91%)
Sep 27, 2013 11.61 11.65 11.47 11.52 6,680,601 -0.15(-1.29%)
Sep 26, 2013 11.45 11.69 11.44 11.67 11,576,557 +0.22(+1.92%)
Sep 25, 2013 11.49 11.53 11.43 11.45 7,773,946 -0.01(-0.09%)
Sep 24, 2013 11.52 11.60 11.45 11.46 8,340,584 -0.04(-0.35%)
Sep 23, 2013 11.56 11.57 11.36 11.50 9,029,555 -0.13(-1.12%)
Sep 20, 2013 11.81 11.85 11.62 11.63 11,118,349 -0.11(-0.94%)
Sep 19, 2013 11.95 11.98 11.72 11.74 13,381,772 -0.19(-1.59%)
Sep 18, 2013 11.91 11.97 11.75 11.93 10,724,420 +0.03(+0.25%)
Sep 17, 2013 11.97 12.01 11.84 11.90 12,270,798 -0.02(-0.17%)
Sep 16, 2013 11.96 12.00 11.87 11.92 13,700,800 +0.08(+0.68%)
Sep 13, 2013 11.95 11.98 11.82 11.84 10,405,529 -0.07(-0.59%)
Sep 12, 2013 11.91 12.04 11.83 11.91 31,083,945 -0.01(-0.08%)
Sep 11, 2013 11.93 11.95 11.72 11.92 26,939,858 -0.03(-0.25%)
Sep 10, 2013 12.06 12.16 11.93 11.95 23,858,422 -0.04(-0.33%)
Sep 09, 2013 11.51 12.02 11.46 11.99 24,418,720 +0.49(+4.26%)
Sep 06, 2013 11.54 11.68 11.37 11.50 19,772,298 -0.07(-0.61%)
Sep 05, 2013 10.96 11.67 10.95 11.57 39,380,238 +0.64(+5.86%)
Sep 04, 2013 10.87 11.09 10.68 10.93 23,578,662 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.