December 15th, 2015

Boston Scientific (NY: BSX )

36.27 USD -0.06 (-0.17%)
Streaming Delayed Price Updated: 9:54 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 35.95 35.95 35.95 6,813,982 +0.40(+1.13%)
Dec 30, 2020 35.50 35.73 35.38 35.55 6,813,982 +0.05(+0.14%)
Dec 29, 2020 35.20 35.73 35.08 35.50 8,786,259 +0.58(+1.66%)
Dec 28, 2020 34.76 35.06 34.70 34.92 4,842,034 +0.33(+0.95%)
Dec 24, 2020 34.45 34.63 34.22 34.59 2,608,700 +0.22(+0.64%)
Dec 23, 2020 34.51 34.91 34.36 34.37 7,381,118 +0.01(+0.03%)
Dec 22, 2020 34.79 34.94 34.19 34.36 9,424,061 -0.46(-1.32%)
Dec 21, 2020 34.93 35.00 34.16 34.82 10,484,635 -0.63(-1.78%)
Dec 18, 2020 35.55 36.13 35.30 35.45 23,166,498 +0.06(+0.17%)
Dec 17, 2020 35.19 35.41 35.02 35.39 10,502,645 +0.26(+0.74%)
Dec 16, 2020 34.76 35.65 34.58 35.13 13,985,061 +0.46(+1.33%)
Dec 15, 2020 33.82 34.97 33.75 34.67 16,700,381 +1.22(+3.65%)
Dec 14, 2020 33.93 34.26 33.42 33.45 8,710,666 -0.15(-0.45%)
Dec 11, 2020 33.76 34.14 33.43 33.60 14,827,300 -0.40(-1.18%)
Dec 10, 2020 34.05 34.26 33.95 34.00 11,025,365 -0.13(-0.38%)
Dec 09, 2020 34.03 34.34 33.72 34.13 14,858,323 +0.16(+0.47%)
Dec 08, 2020 34.05 34.16 33.68 33.97 20,816,160 -0.28(-0.82%)
Dec 07, 2020 34.36 34.49 33.90 34.25 18,394,380 -0.16(-0.46%)
Dec 04, 2020 33.80 34.42 33.57 34.41 26,383,200 +0.60(+1.77%)
Dec 03, 2020 34.15 34.21 33.70 33.81 21,068,553 -0.34(-1.00%)
Dec 02, 2020 33.60 34.27 33.26 34.15 19,582,936 +0.50(+1.49%)
Dec 01, 2020 33.50 33.95 33.37 33.65 14,410,624 +0.50(+1.51%)
Nov 30, 2020 33.61 33.62 33.01 33.15 15,588,242 -0.45(-1.34%)
Nov 27, 2020 33.90 33.90 33.44 33.60 6,363,600 +0.05(+0.15%)
Nov 25, 2020 33.87 33.99 33.50 33.55 9,814,000 -0.24(-0.71%)
Nov 24, 2020 33.69 34.08 33.61 33.79 18,848,037 +0.46(+1.38%)
Nov 23, 2020 33.70 33.88 32.99 33.33 18,822,021 -0.37(-1.10%)
Nov 20, 2020 34.08 34.32 33.64 33.70 15,402,500 -0.51(-1.49%)
Nov 19, 2020 34.33 34.50 33.96 34.21 14,815,090 -0.05(-0.15%)
Nov 18, 2020 35.21 35.21 33.86 34.26 22,511,612 -0.77(-2.20%)
Nov 17, 2020 35.49 35.50 33.98 35.03 34,675,795 -3.00(-7.89%)
Nov 16, 2020 38.67 38.77 37.70 38.03 7,849,617 +0.05(+0.13%)
Nov 13, 2020 36.95 38.15 36.75 37.98 18,923,600 +1.24(+3.38%)
Nov 12, 2020 37.17 37.39 36.53 36.74 15,709,465 -0.66(-1.76%)
Nov 11, 2020 38.15 38.35 37.18 37.40 9,712,943 -0.80(-2.09%)
Nov 10, 2020 38.25 38.53 37.92 38.20 10,274,158 -0.01(-0.03%)
Nov 09, 2020 39.31 39.50 38.16 38.21 21,384,658 +2.51(+7.03%)
Nov 06, 2020 35.31 35.87 35.09 35.70 11,142,800 +0.49(+1.39%)
Nov 05, 2020 36.00 36.09 35.10 35.21 11,131,687 -0.08(-0.23%)
Nov 04, 2020 35.50 35.75 34.24 35.29 14,830,767 +0.14(+0.40%)
Nov 03, 2020 35.06 35.63 34.80 35.15 8,784,155 +0.60(+1.74%)
Nov 02, 2020 34.66 34.91 34.34 34.55 14,351,784 +0.28(+0.82%)
Oct 30, 2020 33.31 34.66 33.31 34.27 20,324,800 +0.77(+2.30%)
Oct 29, 2020 33.98 34.25 33.14 33.50 27,743,332 -0.57(-1.67%)
Oct 28, 2020 35.75 35.99 33.90 34.07 17,957,467 -1.98(-5.49%)
Oct 27, 2020 36.86 36.99 35.99 36.05 12,081,511 -0.81(-2.20%)
Oct 26, 2020 36.69 37.26 36.28 36.86 9,594,486 -0.31(-0.83%)
Oct 23, 2020 37.00 37.41 36.71 37.17 12,412,600 +0.31(+0.84%)
Oct 22, 2020 37.19 37.54 36.74 36.86 15,048,322 -0.29(-0.78%)
Oct 21, 2020 37.51 37.72 37.12 37.15 11,643,964 -0.39(-1.04%)
Oct 20, 2020 37.98 38.12 37.54 37.54 8,140,363 -0.23(-0.61%)
Oct 19, 2020 38.51 38.64 37.71 37.77 11,197,192 -0.67(-1.74%)
Oct 16, 2020 39.00 39.18 38.42 38.44 18,559,600 -0.56(-1.44%)
Oct 15, 2020 40.12 40.67 38.50 39.00 15,112,125 -1.62(-3.99%)
Oct 14, 2020 40.77 40.90 40.19 40.62 12,537,935 -0.30(-0.73%)
Oct 13, 2020 41.82 41.92 40.69 40.92 7,399,647 -1.05(-2.50%)
Oct 12, 2020 41.44 42.13 41.22 41.97 7,690,267 +0.83(+2.02%)
Oct 09, 2020 41.04 41.25 40.70 41.14 6,020,200 +0.65(+1.61%)
Oct 08, 2020 40.25 40.57 40.19 40.49 4,484,008 +0.31(+0.77%)
Oct 07, 2020 39.58 40.44 39.58 40.18 5,785,060 +0.85(+2.16%)
Oct 06, 2020 39.80 40.40 39.25 39.33 7,833,507 +0.09(+0.23%)
Oct 05, 2020 38.75 39.34 38.66 39.24 4,448,707 +0.76(+1.98%)
Oct 02, 2020 37.80 38.66 37.76 38.48 6,271,100 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.