December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2021 131.46 131.46 131.46 0 +0.00(+0.00%)
Jan 06, 2021 131.46 131.48 131.44 131.46 6,340,608 +0.03(+0.02%)
Jan 05, 2021 131.44 131.46 131.43 131.43 2,377,944 -0.01(-0.01%)
Jan 04, 2021 131.42 131.46 131.39 131.44 2,840,203 -0.01(-0.01%)
Dec 31, 2020 131.45 131.45 131.45 2,794,205 +0.10(+0.08%)
Dec 30, 2020 131.40 131.41 131.33 131.35 2,794,205 +0.02(+0.02%)
Dec 29, 2020 131.30 131.34 131.26 131.33 1,533,917 +0.02(+0.02%)
Dec 28, 2020 131.21 131.38 131.18 131.31 864,414 +0.15(+0.11%)
Dec 24, 2020 131.17 131.20 131.15 131.16 433,100 +0.01(+0.01%)
Dec 23, 2020 131.22 131.22 131.12 131.15 1,117,716 +0.00(+0.00%)
Dec 22, 2020 131.12 131.24 131.11 131.15 1,098,454 +0.02(+0.02%)
Dec 21, 2020 131.11 131.23 131.05 131.13 2,045,917 +0.03(+0.02%)
Dec 18, 2020 131.15 131.21 131.10 131.10 2,292,200 -0.12(-0.09%)
Dec 17, 2020 131.24 131.24 131.20 131.22 1,203,561 -0.01(-0.01%)
Dec 16, 2020 131.20 131.26 131.18 131.23 1,462,296 +0.03(+0.02%)
Dec 15, 2020 131.17 131.24 131.15 131.20 966,067 +0.09(+0.07%)
Dec 14, 2020 131.21 131.26 131.05 131.11 1,628,613 -0.11(-0.08%)
Dec 11, 2020 131.25 131.27 131.17 131.22 1,067,700 -0.03(-0.02%)
Dec 10, 2020 131.26 131.34 131.23 131.25 1,207,278 -0.03(-0.02%)
Dec 09, 2020 131.30 131.30 131.18 131.28 1,616,728 -0.02(-0.02%)
Dec 08, 2020 131.20 131.32 131.20 131.30 2,147,175 +0.03(+0.02%)
Dec 07, 2020 131.33 131.33 131.21 131.27 1,937,781 +0.01(+0.01%)
Dec 04, 2020 131.36 131.37 131.21 131.26 2,400,500 -0.13(-0.10%)
Dec 03, 2020 131.22 131.39 131.21 131.39 1,416,181 +0.06(+0.05%)
Dec 02, 2020 131.35 131.36 131.31 131.33 1,944,098 -0.02(-0.02%)
Dec 01, 2020 131.27 131.38 131.27 131.35 1,813,104 -0.13(-0.10%)
Nov 30, 2020 131.30 131.50 131.16 131.48 7,906,815 -0.24(-0.18%)
Nov 27, 2020 131.60 131.79 131.60 131.72 3,203,100 +0.14(+0.11%)
Nov 25, 2020 131.47 131.73 131.37 131.58 2,431,000 +0.07(+0.05%)
Nov 24, 2020 131.53 131.58 131.48 131.51 1,949,553 +0.03(+0.02%)
Nov 23, 2020 131.50 131.52 131.43 131.48 1,734,662 +0.05(+0.04%)
Nov 20, 2020 131.49 131.53 131.42 131.43 922,100 -0.10(-0.08%)
Nov 19, 2020 131.40 131.70 131.35 131.53 1,438,172 +0.16(+0.12%)
Nov 18, 2020 131.46 131.49 131.34 131.37 853,214 -0.09(-0.07%)
Nov 17, 2020 131.40 131.50 131.38 131.46 917,819 -0.03(-0.02%)
Nov 16, 2020 131.45 131.50 131.37 131.49 886,991 +0.12(+0.09%)
Nov 13, 2020 131.35 131.49 131.21 131.37 1,189,900 +0.04(+0.03%)
Nov 12, 2020 131.39 131.39 131.29 131.33 1,237,145 -0.07(-0.05%)
Nov 11, 2020 131.29 131.43 131.20 131.40 1,148,864 +0.23(+0.18%)
Nov 10, 2020 131.18 131.37 131.15 131.17 2,009,208 +0.01(+0.01%)
Nov 09, 2020 131.24 131.30 131.11 131.16 2,608,022 +0.01(+0.01%)
Nov 06, 2020 131.20 131.22 131.12 131.15 927,000 -0.01(-0.01%)
Nov 05, 2020 131.08 131.24 131.02 131.16 1,000,900 +0.19(+0.15%)
Nov 04, 2020 130.95 131.19 130.95 130.97 1,988,929 -0.03(-0.02%)
Nov 03, 2020 130.90 131.08 130.86 131.00 1,777,299 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.