December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 84.13 84.24 82.85 82.97 3,498,500 -1.59(-1.88%)
Jan 30, 2020 83.96 84.61 83.26 84.56 4,023,872 +0.50(+0.59%)
Jan 29, 2020 83.91 84.40 83.66 84.06 4,053,987 +0.43(+0.51%)
Jan 28, 2020 82.97 83.79 82.29 83.63 4,187,366 +1.12(+1.36%)
Jan 27, 2020 82.79 83.82 82.24 82.51 4,136,804 -2.02(-2.39%)
Jan 24, 2020 85.76 86.13 84.07 84.53 4,766,400 -0.88(-1.03%)
Jan 23, 2020 87.80 88.75 84.88 85.41 9,031,679 -9.16(-9.69%)
Jan 22, 2020 94.61 95.15 94.26 94.57 2,245,562 -0.06(-0.06%)
Jan 21, 2020 94.07 94.98 93.84 94.63 2,660,956 +0.36(+0.38%)
Jan 17, 2020 94.65 94.77 93.45 94.27 4,608,100 -0.86(-0.90%)
Jan 16, 2020 96.40 96.63 95.00 95.13 3,285,333 -0.58(-0.61%)
Jan 15, 2020 96.44 96.89 95.26 95.71 1,491,107 -0.82(-0.85%)
Jan 14, 2020 96.00 97.32 95.75 96.53 1,704,065 +0.60(+0.63%)
Jan 13, 2020 95.32 96.22 95.19 95.93 1,992,631 +0.87(+0.92%)
Jan 10, 2020 96.18 96.42 94.91 95.06 2,499,700 -0.72(-0.75%)
Jan 09, 2020 97.14 97.34 95.48 95.78 2,581,988 -1.26(-1.30%)
Jan 08, 2020 98.00 98.18 96.81 97.04 2,980,007 -1.68(-1.70%)
Jan 07, 2020 99.17 99.97 98.56 98.72 1,784,744 -0.49(-0.49%)
Jan 06, 2020 99.00 99.43 98.60 99.21 1,967,649 -0.39(-0.39%)
Jan 03, 2020 98.90 99.93 98.76 99.60 1,966,200 -0.63(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.