December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.80 40.62 39.50 40.62 308,300 +0.89(+2.24%)
Jan 30, 2002 39.60 40.00 39.23 39.73 210,900 -0.27(-0.68%)
Jan 29, 2002 41.21 41.28 39.95 40.00 226,600 -1.14(-2.77%)
Jan 28, 2002 40.44 41.36 40.40 41.14 208,200 +0.45(+1.11%)
Jan 25, 2002 40.92 41.28 40.40 40.69 223,600 -0.23(-0.56%)
Jan 24, 2002 40.30 41.07 40.30 40.92 233,400 +0.66(+1.64%)
Jan 23, 2002 39.65 40.50 39.65 40.26 262,500 +0.64(+1.62%)
Jan 22, 2002 39.50 40.15 39.20 39.62 245,100 +0.17(+0.43%)
Jan 21, 2002 39.10 39.85 39.05 39.45 426,400 +0.00(+0.00%)
Jan 18, 2002 39.10 39.85 39.05 39.45 426,400 +0.22(+0.56%)
Jan 17, 2002 39.41 39.41 39.00 39.23 420,900 -0.17(-0.43%)
Jan 16, 2002 41.12 41.29 39.37 39.40 332,900 -1.54(-3.76%)
Jan 15, 2002 40.25 41.33 40.16 40.94 373,600 +0.72(+1.79%)
Jan 14, 2002 39.55 40.50 39.52 40.22 293,900 +0.72(+1.82%)
Jan 11, 2002 40.11 40.30 39.50 39.50 123,800 -0.61(-1.52%)
Jan 10, 2002 39.84 40.25 39.68 40.11 168,600 +1.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.