December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 161.98 162.07 159.23 160.51 792,312 -1.28(-0.79%)
Nov 29, 2012 162.51 162.51 160.04 161.79 683,174 -0.31(-0.19%)
Nov 28, 2012 155.75 162.25 155.56 162.10 738,024 +6.16(+3.95%)
Nov 27, 2012 153.21 157.46 152.04 155.94 727,432 -1.34(-0.85%)
Nov 26, 2012 158.11 159.33 155.50 157.28 712,267 -1.25(-0.79%)
Nov 23, 2012 157.37 158.57 157.13 158.53 189,638 +1.70(+1.08%)
Nov 21, 2012 158.03 158.73 156.24 156.83 358,097 -0.74(-0.47%)
Nov 20, 2012 157.03 157.95 156.16 157.57 526,744 +0.58(+0.37%)
Nov 19, 2012 155.86 158.48 155.68 156.99 1,105,410 +1.17(+0.75%)
Nov 16, 2012 154.03 156.28 153.45 155.82 566,755 +1.95(+1.27%)
Nov 15, 2012 154.18 156.23 153.01 153.87 417,475 -0.61(-0.39%)
Nov 14, 2012 157.33 158.68 153.50 154.48 674,777 -2.06(-1.32%)
Nov 13, 2012 159.27 159.27 155.53 156.54 719,209 -3.14(-1.97%)
Nov 12, 2012 160.04 160.25 154.73 159.68 1,104,503 +6.75(+4.41%)
Nov 09, 2012 153.16 155.24 152.76 152.93 790,169 -0.53(-0.35%)
Nov 08, 2012 157.59 157.59 153.28 153.46 644,165 -4.12(-2.61%)
Nov 07, 2012 159.27 159.83 156.20 157.58 524,038 -3.09(-1.92%)
Nov 06, 2012 158.56 160.67 157.94 160.67 312,121 +1.98(+1.25%)
Nov 05, 2012 157.73 159.46 157.32 158.69 233,563 +0.73(+0.46%)
Nov 02, 2012 160.15 161.49 157.95 157.96 394,930 -1.75(-1.10%)
Nov 01, 2012 157.70 160.71 156.00 159.71 619,924 +3.23(+2.06%)
Oct 31, 2012 159.03 159.98 154.85 156.48 848,301 +1.84(+1.19%)
Oct 26, 2012 155.32 154.64 154.64 154.64 2,009,600 -0.55(-0.35%)
Oct 25, 2012 157.63 158.40 154.71 155.19 473,302 -1.54(-0.98%)
Oct 24, 2012 155.89 156.77 153.20 156.73 1,016,652 +1.06(+0.68%)
Oct 23, 2012 158.42 158.75 154.05 155.67 1,113,431 -11.10(-6.66%)
Oct 19, 2012 168.52 168.93 165.65 166.77 962,509 -2.06(-1.22%)
Oct 18, 2012 168.93 169.19 167.06 168.83 446,007 -0.03(-0.02%)
Oct 17, 2012 167.95 169.82 166.93 168.86 423,596 +0.58(+0.34%)
Oct 16, 2012 164.22 168.32 164.22 168.28 674,479 +4.63(+2.83%)
Oct 15, 2012 161.89 164.54 160.97 163.65 525,508 +1.92(+1.19%)
Oct 12, 2012 160.32 162.64 160.00 161.73 474,437 +1.70(+1.06%)
Oct 11, 2012 160.97 161.34 159.95 160.03 266,016 +0.45(+0.28%)
Oct 10, 2012 160.41 161.48 159.31 159.58 265,274 -0.48(-0.30%)
Oct 09, 2012 161.35 162.51 159.77 160.06 298,071 -1.15(-0.71%)
Oct 08, 2012 162.95 163.06 161.02 161.21 256,756 -1.60(-0.98%)
Oct 05, 2012 163.69 163.99 161.89 162.81 379,762 -0.14(-0.09%)
Oct 04, 2012 161.33 163.85 160.86 162.95 621,126 +2.36(+1.47%)
Oct 03, 2012 161.48 162.00 160.31 160.59 384,361 -0.62(-0.38%)
Oct 02, 2012 158.63 161.23 157.87 161.21 506,891 +2.57(+1.62%)
Oct 01, 2012 159.06 161.06 157.93 158.64 425,794 -0.72(-0.45%)
Sep 28, 2012 159.08 160.36 156.87 159.36 583,240 -1.08(-0.67%)
Sep 27, 2012 159.01 161.28 158.57 160.44 405,820 +1.76(+1.11%)
Sep 26, 2012 157.79 159.80 157.51 158.68 498,126 +0.92(+0.58%)
Sep 25, 2012 158.64 159.89 157.55 157.76 668,492 +0.55(+0.35%)
Sep 24, 2012 158.10 158.70 157.15 157.21 587,414 -1.28(-0.81%)
Sep 21, 2012 160.45 160.93 158.29 158.49 728,265 -1.71(-1.07%)
Sep 20, 2012 160.59 161.31 157.99 160.20 505,560 -0.53(-0.33%)
Sep 19, 2012 160.33 162.77 159.02 160.73 534,164 +0.20(+0.12%)
Sep 18, 2012 163.21 163.50 159.44 160.53 714,497 -3.12(-1.91%)
Sep 17, 2012 163.57 163.83 161.63 163.65 570,066 -0.68(-0.41%)
Sep 14, 2012 161.25 164.35 160.39 164.33 1,047,903 +3.32(+2.06%)
Sep 13, 2012 156.03 162.13 155.44 161.01 1,021,553 +5.40(+3.47%)
Sep 12, 2012 156.01 156.72 154.68 155.61 465,544 -0.14(-0.09%)
Sep 11, 2012 153.91 155.79 152.87 155.75 583,681 +0.83(+0.54%)
Sep 10, 2012 153.25 156.31 152.97 154.92 579,074 +1.05(+0.68%)
Sep 07, 2012 152.97 153.95 152.67 153.87 504,774 +1.12(+0.73%)
Sep 06, 2012 150.98 152.96 150.62 152.75 474,839 +1.45(+0.96%)
Sep 05, 2012 151.77 152.21 150.77 151.30 278,598 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.