December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.26 62.34 62.34 62.34 1,114,200 +0.27(+0.43%)
Dec 30, 2013 61.70 62.29 61.60 62.07 1,090,669 +0.49(+0.80%)
Dec 27, 2013 62.34 62.48 60.97 61.58 1,683,621 -0.50(-0.81%)
Dec 26, 2013 61.50 62.19 61.32 62.08 1,384,782 +0.88(+1.44%)
Dec 24, 2013 61.05 61.35 60.74 61.20 1,203,261 +0.24(+0.39%)
Dec 23, 2013 61.75 61.90 60.12 60.96 3,187,569 -184.83(-75.20%)
Dec 20, 2013 239.30 245.79 237.99 245.79 23,002,800 +7.31(+3.07%)
Dec 19, 2013 238.68 240.43 238.02 238.48 433,943 -0.86(-0.36%)
Dec 18, 2013 235.31 239.63 233.64 239.34 450,112 +4.27(+1.82%)
Dec 17, 2013 235.26 235.99 233.86 235.07 365,311 +0.38(+0.16%)
Dec 16, 2013 234.97 235.70 233.65 234.69 469,691 +0.21(+0.09%)
Dec 13, 2013 234.00 234.91 231.20 234.48 762,324 +2.24(+0.96%)
Dec 12, 2013 229.50 233.09 228.94 232.24 733,352 +3.04(+1.33%)
Dec 11, 2013 231.00 232.69 228.68 229.20 592,753 -2.05(-0.89%)
Dec 10, 2013 232.71 233.14 228.56 231.25 653,896 -1.69(-0.73%)
Dec 09, 2013 233.64 234.28 232.06 232.94 463,252 -0.63(-0.27%)
Dec 06, 2013 243.28 243.28 232.59 233.57 393,933 +0.57(+0.24%)
Dec 05, 2013 233.49 235.46 232.35 233.00 563,886 -0.55(-0.24%)
Dec 04, 2013 233.79 234.50 231.55 233.55 417,237 -0.49(-0.21%)
Dec 03, 2013 235.67 235.97 233.32 234.04 557,812 -1.70(-0.72%)
Dec 02, 2013 236.19 238.25 234.71 235.74 570,428 +1.16(+0.49%)
Nov 29, 2013 235.00 237.18 234.21 234.58 247,188 -0.35(-0.15%)
Nov 27, 2013 235.38 236.60 234.12 234.93 402,837 +0.53(+0.23%)
Nov 26, 2013 232.99 235.65 232.67 234.40 423,530 +1.00(+0.43%)
Nov 25, 2013 233.09 234.53 232.50 233.40 785,540 +1.30(+0.56%)
Nov 22, 2013 225.88 232.41 224.59 232.10 863,880 +7.57(+3.37%)
Nov 21, 2013 225.44 225.44 223.30 224.53 360,407 -0.21(-0.09%)
Nov 20, 2013 225.00 226.52 224.00 224.74 317,614 +0.48(+0.21%)
Nov 19, 2013 224.14 225.30 223.10 224.26 351,001 -0.18(-0.08%)
Nov 18, 2013 225.50 226.85 223.93 224.44 458,097 -1.12(-0.50%)
Nov 15, 2013 224.13 225.59 223.17 225.56 442,508 +1.05(+0.47%)
Nov 14, 2013 223.00 224.68 221.36 224.51 430,893 +1.50(+0.67%)
Nov 13, 2013 217.45 223.06 217.25 223.01 621,839 +5.18(+2.38%)
Nov 12, 2013 218.18 219.24 217.15 217.83 630,501 -1.22(-0.56%)
Nov 11, 2013 219.00 219.76 218.68 219.05 321,257 +0.31(+0.14%)
Nov 08, 2013 217.05 218.79 216.26 218.74 680,673 +1.69(+0.78%)
Nov 07, 2013 222.46 223.04 216.73 217.05 621,721 -5.41(-2.43%)
Nov 06, 2013 222.64 225.58 220.98 222.46 918,569 +2.71(+1.23%)
Nov 05, 2013 218.68 220.38 217.12 219.75 610,655 +1.12(+0.51%)
Nov 04, 2013 216.70 218.93 216.13 218.63 581,215 +3.13(+1.45%)
Nov 01, 2013 215.00 216.65 214.82 215.50 282,819 +0.50(+0.23%)
Oct 31, 2013 215.11 216.24 213.17 215.00 599,185 +0.04(+0.02%)
Oct 30, 2013 216.29 216.84 213.38 214.96 458,031 -1.04(-0.48%)
Oct 29, 2013 217.00 217.69 215.50 216.00 797,269 -0.55(-0.25%)
Oct 28, 2013 212.20 216.60 211.83 216.55 857,937 +4.32(+2.04%)
Oct 25, 2013 213.04 213.21 210.61 212.23 556,955 +1.48(+0.70%)
Oct 24, 2013 213.44 213.44 210.70 210.75 489,371 -1.69(-0.80%)
Oct 23, 2013 211.38 212.68 210.02 212.44 418,996 +1.00(+0.47%)
Oct 22, 2013 212.26 212.99 210.30 211.44 798,295 +0.21(+0.10%)
Oct 21, 2013 212.90 214.40 210.28 211.23 1,315,051 +6.93(+3.39%)
Oct 18, 2013 202.95 204.30 201.40 204.30 604,808 +2.41(+1.19%)
Oct 17, 2013 200.59 203.40 200.23 201.89 653,334 +0.56(+0.28%)
Oct 16, 2013 197.05 201.41 197.05 201.33 837,157 +5.26(+2.68%)
Oct 15, 2013 197.38 198.66 195.80 196.07 1,146,950 -1.51(-0.76%)
Oct 14, 2013 193.40 198.20 193.40 197.58 483,746 +1.48(+0.75%)
Oct 11, 2013 194.73 196.15 193.41 196.10 516,529 +1.37(+0.70%)
Oct 10, 2013 195.26 195.66 194.09 194.73 328,210 +2.31(+1.20%)
Oct 09, 2013 190.44 193.46 189.32 192.42 577,507 +2.66(+1.40%)
Oct 08, 2013 193.95 194.46 189.36 189.76 763,253 -4.09(-2.11%)
Oct 07, 2013 195.14 196.35 193.82 193.85 504,038 -2.66(-1.35%)
Oct 04, 2013 194.99 197.07 194.69 196.51 494,923 +1.97(+1.01%)
Oct 03, 2013 195.59 198.17 193.36 194.54 553,000 -1.26(-0.64%)
Oct 02, 2013 200.41 201.24 193.79 195.80 828,232 -3.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.