December 15th, 2015

VF Corp (NY: VFC )

82.27 USD +0.32 (+0.39%)
Streaming Delayed Price Updated: 9:18 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 147.66 151.49 147.51 150.97 548,028 +2.68(+1.81%)
Dec 28, 2012 149.19 150.47 147.77 148.29 477,776 -1.86(-1.24%)
Dec 27, 2012 148.23 150.61 147.40 150.15 589,703 +2.14(+1.45%)
Dec 26, 2012 150.08 150.61 146.11 148.01 618,145 -2.05(-1.37%)
Dec 24, 2012 150.09 150.57 148.50 150.06 203,452 -0.04(-0.03%)
Dec 21, 2012 150.49 150.99 148.68 150.10 788,215 -0.55(-0.37%)
Dec 20, 2012 151.41 151.67 148.30 150.65 639,393 -0.57(-0.38%)
Dec 19, 2012 152.23 153.86 151.15 151.22 733,690 -0.62(-0.41%)
Dec 18, 2012 151.64 153.30 151.26 151.84 724,494 +0.73(+0.48%)
Dec 17, 2012 148.15 151.16 147.92 151.11 802,966 +2.93(+1.98%)
Dec 14, 2012 149.24 150.00 146.90 148.18 782,054 +0.74(+0.50%)
Dec 13, 2012 149.69 150.40 147.00 147.44 615,265 -2.28(-1.52%)
Dec 12, 2012 151.77 151.77 148.61 149.72 648,223 -1.58(-1.04%)
Dec 11, 2012 149.04 151.41 148.62 151.30 872,377 +2.65(+1.78%)
Dec 10, 2012 152.30 152.57 146.84 148.65 1,641,980 -3.96(-2.59%)
Dec 07, 2012 153.20 153.77 150.52 152.61 856,332 -0.39(-0.25%)
Dec 06, 2012 153.94 155.61 152.64 153.00 1,065,677 -1.84(-1.19%)
Dec 05, 2012 156.17 158.39 152.93 154.84 1,096,240 -1.35(-0.86%)
Dec 04, 2012 160.65 160.97 155.71 156.19 661,020 -4.32(-2.69%)
Nov 30, 2012 161.98 162.07 159.23 160.51 792,312 -1.28(-0.79%)
Nov 29, 2012 162.51 162.51 160.04 161.79 683,174 -0.31(-0.19%)
Nov 28, 2012 155.75 162.25 155.56 162.10 738,024 +6.16(+3.95%)
Nov 27, 2012 153.21 157.46 152.04 155.94 727,432 -1.34(-0.85%)
Nov 26, 2012 158.11 159.33 155.50 157.28 712,267 -1.25(-0.79%)
Nov 23, 2012 157.37 158.57 157.13 158.53 189,638 +1.70(+1.08%)
Nov 21, 2012 158.03 158.73 156.24 156.83 358,097 -0.74(-0.47%)
Nov 20, 2012 157.03 157.95 156.16 157.57 526,744 +0.58(+0.37%)
Nov 19, 2012 155.86 158.48 155.68 156.99 1,105,410 +1.17(+0.75%)
Nov 16, 2012 154.03 156.28 153.45 155.82 566,755 +1.95(+1.27%)
Nov 15, 2012 154.18 156.23 153.01 153.87 417,475 -0.61(-0.39%)
Nov 14, 2012 157.33 158.68 153.50 154.48 674,777 -2.06(-1.32%)
Nov 13, 2012 159.27 159.27 155.53 156.54 719,209 -3.14(-1.97%)
Nov 12, 2012 160.04 160.25 154.73 159.68 1,104,503 +6.75(+4.41%)
Nov 09, 2012 153.16 155.24 152.76 152.93 790,169 -0.53(-0.35%)
Nov 08, 2012 157.59 157.59 153.28 153.46 644,165 -4.12(-2.61%)
Nov 07, 2012 159.27 159.83 156.20 157.58 524,038 -3.09(-1.92%)
Nov 06, 2012 158.56 160.67 157.94 160.67 312,121 +1.98(+1.25%)
Nov 05, 2012 157.73 159.46 157.32 158.69 233,563 +0.73(+0.46%)
Nov 02, 2012 160.15 161.49 157.95 157.96 394,930 -1.75(-1.10%)
Nov 01, 2012 157.70 160.71 156.00 159.71 619,924 +3.23(+2.06%)
Oct 31, 2012 159.03 159.98 154.85 156.48 848,301 +1.84(+1.19%)
Oct 26, 2012 155.32 154.64 154.64 154.64 2,009,600 -0.55(-0.35%)
Oct 25, 2012 157.63 158.40 154.71 155.19 473,302 -1.54(-0.98%)
Oct 24, 2012 155.89 156.77 153.20 156.73 1,016,652 +1.06(+0.68%)
Oct 23, 2012 158.42 158.75 154.05 155.67 1,113,431 -11.10(-6.66%)
Oct 19, 2012 168.52 168.93 165.65 166.77 962,509 -2.06(-1.22%)
Oct 18, 2012 168.93 169.19 167.06 168.83 446,007 -0.03(-0.02%)
Oct 17, 2012 167.95 169.82 166.93 168.86 423,596 +0.58(+0.34%)
Oct 16, 2012 164.22 168.32 164.22 168.28 674,479 +4.63(+2.83%)
Oct 15, 2012 161.89 164.54 160.97 163.65 525,508 +1.92(+1.19%)
Oct 12, 2012 160.32 162.64 160.00 161.73 474,437 +1.70(+1.06%)
Oct 11, 2012 160.97 161.34 159.95 160.03 266,016 +0.45(+0.28%)
Oct 10, 2012 160.41 161.48 159.31 159.58 265,274 -0.48(-0.30%)
Oct 09, 2012 161.35 162.51 159.77 160.06 298,071 -1.15(-0.71%)
Oct 08, 2012 162.95 163.06 161.02 161.21 256,756 -1.60(-0.98%)
Oct 05, 2012 163.69 163.99 161.89 162.81 379,762 -0.14(-0.09%)
Oct 04, 2012 161.33 163.85 160.86 162.95 621,126 +2.36(+1.47%)
Oct 03, 2012 161.48 162.00 160.31 160.59 384,361 -0.62(-0.38%)
Oct 02, 2012 158.63 161.23 157.87 161.21 506,891 +2.57(+1.62%)
Oct 01, 2012 159.06 161.06 157.93 158.64 425,794 -0.72(-0.45%)
Sep 28, 2012 159.08 160.36 156.87 159.36 583,240 -1.08(-0.67%)
Sep 27, 2012 159.01 161.28 158.57 160.44 405,820 +1.76(+1.11%)
Sep 26, 2012 157.79 159.80 157.51 158.68 498,126 +0.92(+0.58%)
Sep 25, 2012 158.64 159.89 157.55 157.76 668,492 +0.55(+0.35%)
Sep 24, 2012 158.10 158.70 157.15 157.21 587,414 -1.28(-0.81%)
Sep 21, 2012 160.45 160.93 158.29 158.49 728,265 -1.71(-1.07%)
Sep 20, 2012 160.59 161.31 157.99 160.20 505,560 -0.53(-0.33%)
Sep 19, 2012 160.33 162.77 159.02 160.73 534,164 +0.20(+0.12%)
Sep 18, 2012 163.21 163.50 159.44 160.53 714,497 -3.12(-1.91%)
Sep 17, 2012 163.57 163.83 161.63 163.65 570,066 -0.68(-0.41%)
Sep 14, 2012 161.25 164.35 160.39 164.33 1,047,903 +3.32(+2.06%)
Sep 13, 2012 156.03 162.13 155.44 161.01 1,021,553 +5.40(+3.47%)
Sep 12, 2012 156.01 156.72 154.68 155.61 465,544 -0.14(-0.09%)
Sep 11, 2012 153.91 155.79 152.87 155.75 583,681 +0.83(+0.54%)
Sep 10, 2012 153.25 156.31 152.97 154.92 579,074 +1.05(+0.68%)
Sep 07, 2012 152.97 153.95 152.67 153.87 504,774 +1.12(+0.73%)
Sep 06, 2012 150.98 152.96 150.62 152.75 474,839 +1.45(+0.96%)
Sep 05, 2012 151.77 152.21 150.77 151.30 278,598 +0.04(+0.03%)
Sep 04, 2012 152.40 152.57 150.42 151.26 382,094 -1.42(-0.93%)
Aug 31, 2012 152.81 153.71 151.69 152.68 420,509 +0.35(+0.23%)
Aug 30, 2012 152.30 152.72 150.34 152.33 491,962 -0.55(-0.36%)
Aug 29, 2012 152.55 153.43 151.94 152.88 534,824 +3.14(+2.10%)
Aug 27, 2012 150.32 150.49 149.15 149.74 568,605 -0.48(-0.32%)
Aug 24, 2012 148.49 150.38 148.25 150.22 473,934 +1.70(+1.14%)
Aug 23, 2012 149.04 149.13 147.44 148.52 575,796 -0.66(-0.44%)
Aug 22, 2012 149.04 149.42 147.72 149.18 423,525 -0.46(-0.31%)
Aug 21, 2012 150.63 151.35 149.23 149.64 405,857 -0.09(-0.06%)
Aug 20, 2012 153.61 153.61 148.90 149.73 795,944 -3.30(-2.16%)
Aug 17, 2012 151.01 153.11 150.68 153.03 400,899 +1.99(+1.32%)
Aug 16, 2012 149.19 151.74 148.62 151.04 489,999 +1.79(+1.20%)
Aug 15, 2012 149.40 150.00 148.90 149.25 362,683 -0.11(-0.07%)
Aug 14, 2012 150.40 151.51 149.24 149.36 526,361 -0.22(-0.15%)
Aug 13, 2012 147.00 149.59 146.63 149.58 372,163 +2.25(+1.53%)
Aug 10, 2012 148.99 149.20 146.46 147.33 675,424 -1.85(-1.24%)
Aug 09, 2012 149.36 150.00 147.78 149.18 567,131 -0.74(-0.49%)
Aug 08, 2012 150.01 150.28 149.27 149.92 596,795 -1.58(-1.04%)
Aug 07, 2012 150.53 154.15 150.41 151.50 649,422 +1.79(+1.20%)
Aug 06, 2012 149.63 150.35 149.31 149.71 434,277 +0.65(+0.44%)
Aug 03, 2012 147.89 149.59 147.61 149.06 320,371 +2.61(+1.78%)
Aug 02, 2012 145.38 148.07 144.76 146.45 640,590 +0.68(+0.47%)
Aug 01, 2012 149.70 150.25 145.61 145.77 895,441 -3.53(-2.36%)
Jul 31, 2012 149.72 149.99 147.52 149.30 814,474 -0.95(-0.63%)
Jul 30, 2012 150.39 151.28 149.33 150.25 579,839 +0.10(+0.07%)
Jul 27, 2012 149.44 150.85 148.75 150.15 829,487 +1.24(+0.83%)
Jul 26, 2012 149.08 150.71 147.13 148.91 644,326 +1.63(+1.11%)
Jul 25, 2012 148.87 149.48 146.40 147.28 629,964 -1.13(-0.76%)
Jul 24, 2012 149.81 150.10 147.13 148.41 700,439 -1.71(-1.14%)
Jul 23, 2012 147.96 150.77 147.02 150.12 919,485 -0.33(-0.22%)
Jul 20, 2012 152.97 152.97 149.11 150.45 993,585 -1.97(-1.29%)
Jul 19, 2012 145.62 152.91 145.23 152.42 2,433,815 +10.61(+7.48%)
Jul 18, 2012 140.05 143.01 138.98 141.81 972,854 +1.31(+0.93%)
Jul 17, 2012 139.47 140.99 139.47 140.50 771,367 +1.30(+0.93%)
Jul 16, 2012 138.83 140.52 138.61 139.20 497,566 -0.67(-0.48%)
Jul 13, 2012 137.35 140.27 136.52 139.87 547,154 +3.76(+2.76%)
Jul 12, 2012 134.68 137.08 133.71 136.11 727,613 +0.42(+0.31%)
Jul 11, 2012 137.31 137.31 133.36 135.69 1,121,304 -1.55(-1.13%)
Jul 10, 2012 138.10 141.24 136.50 137.24 1,305,535 +3.24(+2.42%)
Jul 09, 2012 135.11 135.90 133.20 134.00 1,070,143 -1.00(-0.74%)
Jul 06, 2012 134.01 135.00 133.36 135.00 2,283,052 +0.15(+0.11%)
Jul 05, 2012 132.25 135.37 131.48 134.85 2,001,184 +3.53(+2.69%)
Jul 03, 2012 131.39 132.78 129.53 131.32 808,792 -0.58(-0.44%)
Jul 02, 2012 133.45 133.67 131.34 131.90 1,632,410 -1.55(-1.16%)
Jun 29, 2012 135.92 137.51 132.43 133.45 2,337,455 -0.55(-0.41%)
Jun 28, 2012 137.84 138.13 132.56 134.00 1,234,724 -4.53(-3.27%)
Jun 27, 2012 138.59 140.04 137.07 138.53 523,405 -0.12(-0.09%)
Jun 26, 2012 140.88 141.29 138.22 138.65 715,793 -1.50(-1.07%)
Jun 25, 2012 141.97 142.44 139.76 140.15 980,419 -3.41(-2.38%)
Jun 22, 2012 141.25 143.68 140.00 143.56 1,879,558 +3.68(+2.63%)
Jun 21, 2012 142.43 143.26 139.55 139.88 652,331 -2.62(-1.84%)
Jun 20, 2012 142.40 143.94 141.00 142.50 723,243 +0.07(+0.05%)
Jun 19, 2012 142.44 144.51 141.79 142.43 710,039 +1.26(+0.89%)
Jun 18, 2012 140.06 141.55 138.92 141.17 582,823 +0.26(+0.18%)
Jun 15, 2012 139.75 141.02 138.65 140.91 838,364 +1.16(+0.83%)
Jun 14, 2012 144.82 144.82 138.05 139.75 786,836 +1.67(+1.21%)
Jun 13, 2012 140.00 140.87 137.21 138.08 639,464 -1.90(-1.36%)
Jun 12, 2012 138.95 140.34 137.66 139.98 481,798 +1.92(+1.39%)
Jun 11, 2012 140.81 140.85 137.93 138.06 460,108 -1.62(-1.16%)
Jun 08, 2012 138.24 139.76 137.15 139.68 622,932 +0.37(+0.27%)
Jun 07, 2012 140.80 141.00 137.91 139.31 549,614 -0.21(-0.15%)
Jun 06, 2012 139.00 139.74 138.07 139.52 545,919 +1.53(+1.11%)
Jun 05, 2012 135.70 138.36 135.18 137.99 516,403 +1.83(+1.34%)
Jun 04, 2012 134.56 136.53 133.50 136.16 753,910 +1.81(+1.35%)
Jun 01, 2012 137.99 138.77 133.83 134.35 929,097 -6.69(-4.74%)
May 31, 2012 140.68 141.55 138.56 141.04 475,772 +0.22(+0.16%)
May 30, 2012 142.13 142.33 140.42 140.82 442,021 -2.72(-1.89%)
May 29, 2012 141.91 143.69 140.86 143.54 569,699 +2.34(+1.66%)
May 25, 2012 141.71 142.36 140.09 141.20 484,746 -0.41(-0.29%)
May 24, 2012 140.36 143.85 140.02 141.61 736,555 +2.18(+1.56%)
May 23, 2012 139.06 141.17 136.96 139.43 837,216 -0.08(-0.06%)
May 22, 2012 137.98 142.60 137.98 139.51 1,275,510 +2.41(+1.76%)
May 21, 2012 134.47 137.24 133.46 137.10 961,133 +3.27(+2.44%)
May 18, 2012 134.19 136.84 133.50 133.83 890,711 -0.13(-0.10%)
May 17, 2012 137.85 138.35 133.44 133.96 1,180,728 -4.04(-2.93%)
May 16, 2012 138.10 138.97 136.72 138.00 1,085,773 +0.56(+0.41%)
May 15, 2012 138.43 139.71 137.28 137.44 728,499 -1.44(-1.04%)
May 14, 2012 137.35 139.66 136.70 138.88 804,076 -0.46(-0.33%)
May 11, 2012 138.96 140.70 138.51 139.34 573,079 -0.04(-0.03%)
May 10, 2012 141.79 142.63 139.16 139.38 901,156 -0.59(-0.42%)
May 09, 2012 139.97 141.71 139.46 139.97 1,163,106 -1.89(-1.33%)
May 08, 2012 145.25 145.25 138.42 141.86 1,363,463 -5.56(-3.77%)
May 07, 2012 147.70 149.30 147.04 147.42 711,943 -1.19(-0.80%)
May 04, 2012 152.40 152.51 148.24 148.61 858,653 -4.96(-3.23%)
May 03, 2012 155.51 155.75 153.23 153.57 497,092 -2.14(-1.37%)
May 02, 2012 153.22 156.15 152.75 155.71 534,009 +2.39(+1.56%)
May 01, 2012 152.71 154.37 150.78 153.32 905,476 +1.27(+0.84%)
Apr 30, 2012 154.37 154.89 151.65 152.05 538,248 -2.15(-1.39%)
Apr 27, 2012 154.98 155.84 150.44 154.20 1,234,235 +0.20(+0.13%)
Apr 26, 2012 149.93 154.35 149.93 154.00 1,253,935 +4.73(+3.17%)
Apr 25, 2012 147.34 149.88 147.34 149.27 801,573 +2.26(+1.54%)
Apr 24, 2012 150.02 150.35 146.52 147.01 663,405 -3.11(-2.07%)
Apr 23, 2012 150.20 150.34 147.75 150.12 670,393 -0.91(-0.60%)
Apr 20, 2012 149.47 151.33 149.16 151.03 600,306 +1.89(+1.27%)
Apr 19, 2012 149.10 150.27 148.17 149.14 508,350 +0.14(+0.09%)
Apr 18, 2012 149.60 149.85 148.40 149.00 808,639 -1.00(-0.67%)
Apr 17, 2012 149.18 150.57 148.96 150.00 461,338 +1.04(+0.70%)
Apr 16, 2012 149.45 150.51 148.51 148.96 877,428 -0.08(-0.05%)
Apr 13, 2012 146.35 149.42 146.25 149.04 804,221 +2.32(+1.58%)
Apr 12, 2012 145.34 146.85 144.78 146.72 548,973 +1.40(+0.96%)
Apr 11, 2012 146.60 146.62 145.02 145.32 560,218 +0.80(+0.55%)
Apr 10, 2012 148.62 148.99 144.15 144.52 872,291 -4.32(-2.90%)
Apr 09, 2012 147.70 149.52 147.57 148.84 604,112 -1.50(-1.00%)
Apr 05, 2012 143.03 151.56 143.03 150.34 1,021,574 +1.66(+1.12%)
Apr 04, 2012 148.66 149.37 147.49 148.68 551,116 -1.14(-0.76%)
Apr 03, 2012 148.69 150.17 147.88 149.82 849,876 +0.67(+0.45%)
Apr 02, 2012 145.26 149.97 144.19 149.15 762,983 +3.17(+2.17%)
Mar 30, 2012 149.32 149.75 145.93 145.98 1,427,486 -2.48(-1.67%)
Mar 29, 2012 148.37 148.64 146.81 148.46 871,816 -0.40(-0.27%)
Mar 28, 2012 150.67 151.00 147.95 148.86 943,965 -1.96(-1.30%)
Mar 27, 2012 152.00 152.50 150.29 150.82 1,098,541 -0.53(-0.35%)
Mar 26, 2012 147.98 151.82 147.98 151.35 1,171,062 +4.35(+2.96%)
Mar 23, 2012 148.27 149.58 145.48 147.00 1,252,061 -1.99(-1.34%)
Mar 22, 2012 148.48 149.45 147.56 148.99 964,441 +0.05(+0.03%)
Mar 21, 2012 148.75 149.83 148.19 148.94 747,445 +0.19(+0.13%)
Mar 20, 2012 147.41 149.22 147.24 148.75 787,419 +0.86(+0.58%)
Mar 19, 2012 147.40 148.42 146.65 147.89 816,548 +0.17(+0.12%)
Mar 16, 2012 147.60 149.85 147.07 147.72 1,445,385 +0.09(+0.06%)
Mar 15, 2012 146.97 147.89 145.44 147.63 908,633 +0.65(+0.44%)
Mar 14, 2012 147.27 148.56 146.41 146.98 895,766 -1.47(-0.99%)
Mar 13, 2012 147.05 148.55 146.59 148.45 1,141,548 +1.69(+1.15%)
Mar 12, 2012 145.51 147.49 145.07 146.76 1,239,185 +0.96(+0.66%)
Mar 09, 2012 146.90 147.47 145.78 145.80 920,358 -0.55(-0.38%)
Mar 08, 2012 145.27 147.31 145.13 146.35 737,702 +1.37(+0.94%)
Mar 07, 2012 144.85 145.68 144.18 144.98 917,988 +0.13(+0.09%)
Mar 06, 2012 145.73 146.50 144.63 144.85 975,522 -2.10(-1.43%)
Mar 05, 2012 146.62 147.59 146.32 146.95 825,579 -0.31(-0.21%)
Mar 02, 2012 147.22 147.77 146.67 147.26 1,062,314 +0.02(+0.01%)
Mar 01, 2012 147.20 147.97 146.25 147.24 1,147,028 +1.19(+0.81%)
Feb 29, 2012 147.46 147.51 146.04 146.05 1,053,217 -1.42(-0.96%)
Feb 28, 2012 148.08 148.59 146.51 147.47 1,198,861 -0.62(-0.42%)
Feb 27, 2012 145.53 150.00 145.16 148.09 960,223 +1.67(+1.14%)
Feb 24, 2012 143.67 146.56 143.24 146.42 1,042,421 +2.56(+1.78%)
Feb 23, 2012 144.81 145.44 143.53 143.86 1,091,506 -0.89(-0.61%)
Feb 22, 2012 144.41 145.50 143.72 144.75 884,387 -0.09(-0.06%)
Feb 21, 2012 147.05 147.24 143.91 144.84 881,328 -2.21(-1.50%)
Feb 17, 2012 148.78 149.47 146.18 147.05 1,295,787 -0.87(-0.59%)
Feb 16, 2012 143.74 148.84 143.63 147.92 2,370,113 +4.67(+3.26%)
Feb 15, 2012 144.43 146.63 143.04 143.25 1,379,756 -0.38(-0.26%)
Feb 14, 2012 141.22 143.67 141.08 143.63 888,548 +0.88(+0.62%)
Feb 13, 2012 142.16 142.79 140.74 142.75 839,117 +1.73(+1.23%)
Feb 10, 2012 140.99 142.22 140.12 141.02 1,023,166 -1.31(-0.92%)
Feb 09, 2012 140.48 142.49 139.54 142.33 1,164,142 +2.70(+1.93%)
Feb 08, 2012 137.22 141.91 137.00 139.63 1,639,843 +4.06(+2.99%)
Feb 07, 2012 133.17 135.88 132.25 135.57 1,167,635 +2.81(+2.12%)
Feb 06, 2012 133.21 133.70 132.00 132.76 977,514 -0.63(-0.47%)
Feb 03, 2012 130.88 134.00 130.72 133.39 1,010,858 +3.43(+2.64%)
Feb 02, 2012 130.01 131.49 129.27 129.96 982,467 -0.64(-0.49%)
Feb 01, 2012 131.46 133.06 130.46 130.60 1,388,031 -0.89(-0.68%)
Jan 31, 2012 131.12 132.40 130.94 131.49 608,045 +0.49(+0.37%)
Jan 30, 2012 130.00 131.60 128.92 131.00 550,588 +0.19(+0.15%)
Jan 27, 2012 131.08 131.80 130.10 130.81 525,958 -0.73(-0.55%)
Jan 26, 2012 134.42 134.42 130.51 131.54 1,064,247 -2.68(-2.00%)
Jan 25, 2012 132.60 134.37 131.61 134.22 634,214 +1.66(+1.25%)
Jan 24, 2012 131.86 133.72 130.28 132.56 945,218 +0.23(+0.17%)
Jan 23, 2012 133.61 135.58 131.65 132.33 582,802 -1.20(-0.90%)
Jan 20, 2012 133.06 134.33 132.26 133.53 644,675 +0.44(+0.33%)
Jan 19, 2012 133.32 134.51 131.30 133.09 811,054 -0.18(-0.14%)
Jan 18, 2012 132.29 133.72 130.36 133.27 616,545 +0.60(+0.45%)
Jan 17, 2012 132.99 133.11 131.82 132.67 862,136 +0.73(+0.55%)
Jan 13, 2012 131.96 133.07 131.65 131.94 721,673 -1.05(-0.79%)
Jan 12, 2012 131.57 133.21 131.03 132.99 938,469 +1.27(+0.96%)
Jan 11, 2012 133.73 133.96 131.00 131.72 1,335,306 -2.27(-1.69%)
Jan 10, 2012 134.82 135.49 132.86 133.99 802,361 -0.87(-0.65%)
Jan 09, 2012 133.99 135.05 133.17 134.86 648,358 +1.19(+0.89%)
Jan 06, 2012 135.32 135.35 133.50 133.67 516,881 -1.54(-1.14%)
Jan 05, 2012 135.00 135.42 132.24 135.21 1,011,867 -0.17(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.