December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 79.29 79.98 78.79 79.71 990,700 +0.42(+0.53%)
Feb 27, 2007 80.58 80.58 79.00 79.29 1,818,300 -0.99(-1.23%)
Feb 26, 2007 80.46 80.60 80.03 80.28 1,272,537 -0.18(-0.22%)
Feb 23, 2007 80.49 80.88 80.02 80.46 995,700 -0.02(-0.02%)
Feb 22, 2007 80.18 80.97 79.88 80.48 1,006,200 +0.49(+0.61%)
Feb 21, 2007 78.99 80.31 78.99 79.99 1,380,700 +0.99(+1.25%)
Feb 20, 2007 77.72 79.20 77.50 79.00 560,200 +1.48(+1.91%)
Feb 16, 2007 77.10 77.58 76.79 77.52 468,100 -0.24(-0.31%)
Feb 15, 2007 77.25 78.12 77.04 77.76 643,900 +0.80(+1.04%)
Feb 14, 2007 76.66 77.29 76.46 76.96 709,500 -0.28(-0.36%)
Feb 13, 2007 76.40 77.29 76.34 77.24 805,321 +1.04(+1.36%)
Feb 12, 2007 75.92 76.43 75.06 76.20 681,639 +0.09(+0.12%)
Feb 09, 2007 76.49 76.69 75.46 76.11 754,900 -0.35(-0.46%)
Feb 08, 2007 76.40 76.91 76.01 76.46 632,300 +0.28(+0.37%)
Feb 07, 2007 75.10 77.03 74.64 76.18 1,216,300 -1.66(-2.13%)
Feb 06, 2007 78.08 78.50 76.85 77.84 702,500 +0.46(+0.59%)
Feb 05, 2007 76.62 77.58 76.40 77.38 951,000 +1.26(+1.66%)
Feb 02, 2007 76.73 76.73 76.07 76.12 412,600 -0.46(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.