December 15th, 2015

VF Corp (NY: VFC )

85.16 USD -0.23 (-0.28%)
Streaming Delayed Price Updated: 12:15 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 95.33 95.87 94.95 95.67 1,290,195 -0.31(-0.32%)
Feb 25, 2011 95.85 97.00 95.41 95.98 1,069,448 -0.02(-0.02%)
Feb 24, 2011 95.08 96.32 94.80 96.00 1,560,161 +0.87(+0.91%)
Feb 23, 2011 96.54 96.89 94.75 95.13 2,038,545 -1.39(-1.44%)
Feb 22, 2011 93.81 100.24 93.81 96.52 5,250,687 +6.72(+7.48%)
Feb 18, 2011 87.64 90.00 87.64 89.80 2,412,999 +2.19(+2.50%)
Feb 17, 2011 86.28 88.00 85.60 87.61 1,167,983 +0.98(+1.13%)
Feb 16, 2011 86.97 87.41 85.61 86.63 1,094,372 -0.15(-0.17%)
Feb 15, 2011 86.47 86.94 85.81 86.78 664,505 -0.14(-0.16%)
Feb 14, 2011 86.88 87.04 86.07 86.92 819,094 -0.21(-0.24%)
Feb 11, 2011 87.55 87.55 86.45 87.13 1,085,768 -0.41(-0.47%)
Feb 10, 2011 87.81 88.24 86.96 87.54 1,127,653 -0.58(-0.66%)
Feb 09, 2011 87.41 89.75 87.42 88.12 1,434,279 +0.71(+0.81%)
Feb 08, 2011 86.86 87.60 86.44 87.41 771,930 +0.92(+1.06%)
Feb 07, 2011 86.81 87.18 86.33 86.49 1,105,160 -0.44(-0.51%)
Feb 04, 2011 84.70 87.70 84.12 86.93 1,823,191 +2.50(+2.96%)
Feb 03, 2011 83.89 85.00 83.87 84.43 990,494 +0.61(+0.73%)
Feb 02, 2011 83.87 84.30 83.26 83.82 910,581 -0.30(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.