December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 75.12 75.38 74.56 74.57 2,622,220 -0.33(-0.44%)
Feb 27, 2018 76.39 76.80 74.90 74.90 2,284,678 -1.15(-1.51%)
Feb 26, 2018 75.67 76.32 75.03 76.05 2,033,524 +0.30(+0.40%)
Feb 23, 2018 75.53 75.79 74.16 75.75 2,420,558 +0.54(+0.72%)
Feb 22, 2018 75.52 75.21 3,364,936 +0.71(+0.95%)
Feb 21, 2018 73.86 75.87 73.74 74.50 3,443,967 +0.93(+1.26%)
Feb 20, 2018 74.67 74.77 72.77 73.57 4,304,220 -1.07(-1.43%)
Feb 16, 2018 74.64 74.64 74.64 0 -9.30(-11.08%)
Feb 15, 2018 83.98 84.38 83.31 83.94 3,389,863 +0.25(+0.30%)
Feb 14, 2018 81.65 83.74 81.35 83.69 2,905,066 +1.58(+1.92%)
Feb 13, 2018 80.71 82.18 80.37 82.11 2,245,581 +1.41(+1.75%)
Feb 12, 2018 80.43 81.75 80.11 80.70 4,039,383 +1.38(+1.74%)
Feb 09, 2018 79.55 80.35 77.04 79.32 3,609,774 +0.57(+0.72%)
Feb 08, 2018 80.33 81.16 78.73 78.75 3,285,179 -1.72(-2.14%)
Feb 07, 2018 79.46 81.48 79.04 80.47 3,589,223 +1.11(+1.40%)
Feb 06, 2018 77.17 79.90 76.42 79.36 4,054,669 -0.33(-0.41%)
Feb 05, 2018 80.22 81.67 78.89 79.69 2,896,384 -0.20(-0.25%)
Feb 02, 2018 80.57 81.36 79.75 79.89 3,193,930 -0.73(-0.91%)
Feb 01, 2018 80.37 81.28 78.65 80.62 3,054,517 -0.52(-0.64%)
Jan 31, 2018 82.12 82.65 80.74 81.14 3,698,419 -0.83(-1.01%)
Jan 30, 2018 82.29 82.29 81.81 81.97 2,126,388 -0.58(-0.70%)
Jan 29, 2018 81.39 82.68 81.39 82.55 2,616,037 +0.98(+1.20%)
Jan 26, 2018 81.39 81.58 80.82 81.57 1,925,592 +0.63(+0.78%)
Jan 25, 2018 81.28 81.43 80.53 80.94 2,158,365 -0.03(-0.04%)
Jan 24, 2018 81.17 82.10 80.76 80.97 2,193,204 +0.10(+0.12%)
Jan 23, 2018 80.24 81.00 79.82 80.87 2,504,864 +0.45(+0.56%)
Jan 22, 2018 79.75 80.71 79.40 80.42 2,138,473 +0.63(+0.79%)
Jan 19, 2018 78.89 79.85 78.63 79.79 2,524,946 +1.36(+1.73%)
Jan 18, 2018 78.35 79.36 78.23 78.43 2,188,672 +0.29(+0.37%)
Jan 17, 2018 77.21 78.27 77.01 78.14 1,547,788 +1.46(+1.90%)
Jan 16, 2018 77.99 78.00 76.63 76.68 2,195,419 -1.12(-1.44%)
Jan 12, 2018 77.80 77.80 77.80 0 +0.61(+0.79%)
Jan 11, 2018 76.20 77.25 76.11 77.19 2,332,471 +1.07(+1.41%)
Jan 10, 2018 76.12 2,560,396 -0.01(-0.01%)
Jan 09, 2018 77.07 77.28 75.95 76.13 2,970,654 -1.23(-1.59%)
Jan 08, 2018 75.87 78.70 75.87 77.36 3,025,060 +1.66(+2.19%)
Jan 05, 2018 75.60 76.16 75.33 75.70 2,091,662 +0.24(+0.32%)
Jan 04, 2018 74.11 75.49 73.89 75.46 2,507,598 +1.68(+2.28%)
Jan 03, 2018 74.55 74.60 73.71 73.78 1,672,943 -0.64(-0.86%)
Jan 02, 2018 74.42 74.57 74.02 74.42 1,713,491 +0.42(+0.57%)
Dec 29, 2017 74.00 74.00 74.00 0 -0.29(-0.39%)
Dec 28, 2017 74.55 74.55 74.22 74.29 954,207 -0.23(-0.31%)
Dec 27, 2017 74.83 74.90 74.46 74.52 1,055,391 -0.09(-0.12%)
Dec 26, 2017 73.72 74.66 73.67 74.61 852,184 +0.74(+1.00%)
Dec 22, 2017 74.15 74.36 73.45 73.87 1,906,048 -0.36(-0.48%)
Dec 21, 2017 74.60 75.00 74.00 74.23 1,641,447 -0.17(-0.23%)
Dec 20, 2017 74.23 74.69 74.03 74.40 2,585,591 +0.55(+0.74%)
Dec 19, 2017 74.37 74.77 73.55 73.85 1,513,808 -0.29(-0.39%)
Dec 18, 2017 74.86 75.25 73.92 74.14 2,116,539 -0.27(-0.36%)
Dec 15, 2017 73.89 74.52 73.57 74.41 4,003,266 +1.06(+1.45%)
Dec 14, 2017 73.50 73.87 73.15 73.35 2,101,373 +0.29(+0.40%)
Dec 13, 2017 72.76 73.49 72.55 73.06 1,131,607 +0.53(+0.73%)
Dec 12, 2017 72.53 72.93 72.38 72.53 2,331,442 -0.07(-0.10%)
Dec 11, 2017 73.58 73.93 72.38 72.60 2,138,670 -0.75(-1.02%)
Dec 08, 2017 72.02 73.36 71.94 73.35 2,269,002 +1.44(+2.00%)
Dec 07, 2017 71.67 72.60 71.57 71.91 1,709,274 +0.23(+0.32%)
Dec 06, 2017 71.81 72.13 70.50 71.68 2,272,921 +1.29(+1.83%)
Dec 05, 2017 71.38 71.45 70.34 70.39 3,209,768 -0.83(-1.17%)
Dec 04, 2017 72.40 72.52 71.20 71.22 4,297,514 -0.57(-0.79%)
Dec 01, 2017 72.95 72.95 70.91 71.79 3,547,921 -1.17(-1.60%)
Nov 30, 2017 74.18 74.41 72.91 72.96 3,923,080 -1.17(-1.58%)
Nov 29, 2017 74.16 74.86 73.80 74.13 2,013,766 +0.11(+0.15%)
Nov 28, 2017 73.66 74.71 73.55 74.02 2,208,859 +0.58(+0.79%)
Nov 27, 2017 74.00 74.87 73.42 73.44 2,268,215 -0.45(-0.61%)
Nov 24, 2017 73.50 74.06 73.48 73.89 1,266,606 +0.54(+0.74%)
Nov 22, 2017 72.31 73.40 72.19 73.35 2,804,748 +0.76(+1.05%)
Nov 21, 2017 72.13 72.67 71.73 72.59 2,083,496 +0.64(+0.89%)
Nov 20, 2017 70.82 72.17 70.50 71.95 1,738,902 +1.14(+1.61%)
Nov 17, 2017 70.55 71.25 70.55 70.81 1,846,653 +0.73(+1.04%)
Nov 16, 2017 69.78 70.41 69.43 70.08 2,762,676 +0.45(+0.65%)
Nov 15, 2017 69.82 70.23 69.54 69.63 1,641,521 -0.29(-0.41%)
Nov 14, 2017 69.41 70.27 69.23 69.92 975,662 +0.25(+0.36%)
Nov 13, 2017 69.66 70.25 69.50 69.67 1,255,365 +0.04(+0.06%)
Nov 10, 2017 69.27 70.07 69.07 69.63 1,628,115 +0.27(+0.39%)
Nov 09, 2017 69.29 69.83 69.13 69.36 1,542,647 -0.13(-0.19%)
Nov 08, 2017 68.66 69.59 68.47 69.49 1,314,955 +0.81(+1.18%)
Nov 07, 2017 69.03 69.12 68.35 68.68 1,547,703 -0.39(-0.56%)
Nov 06, 2017 69.59 70.05 69.03 69.07 1,760,851 -0.40(-0.58%)
Nov 03, 2017 69.93 70.15 69.20 69.47 2,489,292 -0.44(-0.63%)
Nov 02, 2017 70.52 70.61 69.31 69.91 2,188,355 -0.24(-0.34%)
Nov 01, 2017 69.67 70.40 68.98 70.15 2,434,437 +0.50(+0.72%)
Oct 31, 2017 69.64 69.98 69.18 69.65 2,826,647 -0.26(-0.37%)
Oct 30, 2017 70.36 70.40 69.58 69.91 2,090,411 -0.99(-1.40%)
Oct 27, 2017 70.21 71.00 69.86 70.90 2,276,941 +0.40(+0.57%)
Oct 26, 2017 71.25 71.48 70.35 70.50 2,794,576 -0.75(-1.05%)
Oct 25, 2017 71.39 71.66 70.53 71.25 2,869,504 +0.02(+0.03%)
Oct 24, 2017 71.05 71.33 69.97 71.23 3,572,594 +1.28(+1.83%)
Oct 23, 2017 68.04 71.95 67.95 69.95 9,085,887 +3.57(+5.38%)
Oct 20, 2017 65.93 66.97 65.73 66.38 4,613,007 +1.03(+1.58%)
Oct 19, 2017 64.85 65.55 64.81 65.35 1,768,135 +0.28(+0.43%)
Oct 18, 2017 64.68 65.25 64.63 65.07 2,400,610 +0.48(+0.74%)
Oct 17, 2017 64.19 64.84 64.04 64.59 1,707,023 +0.50(+0.78%)
Oct 16, 2017 64.02 64.25 63.69 64.09 1,592,120 +0.21(+0.33%)
Oct 13, 2017 64.50 64.69 63.82 63.88 2,304,489 -0.56(-0.87%)
Oct 12, 2017 64.37 64.59 63.99 64.44 1,889,101 +0.09(+0.14%)
Oct 11, 2017 64.37 64.68 64.18 64.35 1,755,085 -0.16(-0.25%)
Oct 10, 2017 64.53 65.31 64.47 64.51 1,475,176 +0.10(+0.16%)
Oct 09, 2017 65.62 65.71 64.24 64.41 1,456,439 -1.24(-1.89%)
Oct 06, 2017 64.71 65.71 64.42 65.65 2,273,289 +0.92(+1.42%)
Oct 05, 2017 65.00 65.30 64.64 64.73 1,792,538 -0.18(-0.28%)
Oct 04, 2017 64.23 64.96 64.11 64.91 1,891,596 +0.83(+1.30%)
Oct 03, 2017 64.17 64.61 63.68 64.08 2,943,956 +0.37(+0.58%)
Oct 02, 2017 63.54 63.71 62.83 63.71 2,085,446 +0.14(+0.22%)
Sep 29, 2017 63.59 64.00 63.47 63.57 2,480,317 +0.07(+0.11%)
Sep 28, 2017 62.80 63.54 62.67 63.50 2,158,184 +0.45(+0.71%)
Sep 27, 2017 63.13 61.97 63.05 2,052,139 +0.26(+0.41%)
Sep 26, 2017 61.84 63.04 61.72 62.79 2,441,993 +1.10(+1.78%)
Sep 25, 2017 61.90 62.54 61.63 61.69 1,632,302 -0.51(-0.82%)
Sep 22, 2017 61.90 62.26 61.56 62.20 1,441,032 +0.35(+0.57%)
Sep 21, 2017 62.14 62.32 61.83 61.85 1,200,182 -0.28(-0.45%)
Sep 20, 2017 62.20 62.20 61.63 62.13 1,603,884 -0.02(-0.03%)
Sep 19, 2017 62.31 62.41 61.88 62.15 2,444,339 -0.01(-0.02%)
Sep 18, 2017 62.48 62.80 61.86 62.16 2,944,160 -0.27(-0.43%)
Sep 15, 2017 62.45 63.01 62.07 62.43 4,053,132 +0.09(+0.14%)
Sep 14, 2017 62.89 63.04 61.79 62.34 2,890,687 -0.74(-1.17%)
Sep 13, 2017 63.14 63.33 62.90 63.08 1,980,702 -0.02(-0.03%)
Sep 12, 2017 63.31 63.61 62.93 63.10 1,979,473 -0.26(-0.41%)
Sep 11, 2017 62.76 63.39 62.66 63.36 1,396,696 +0.88(+1.41%)
Sep 08, 2017 62.64 62.85 61.90 62.48 1,880,409 -0.41(-0.65%)
Sep 07, 2017 63.38 63.38 62.67 62.89 1,889,476 -0.48(-0.76%)
Sep 06, 2017 64.10 64.51 62.68 63.37 2,383,539 -0.58(-0.91%)
Sep 05, 2017 63.55 64.21 63.28 63.95 1,949,263 +0.37(+0.58%)
Sep 01, 2017 63.00 63.67 62.78 63.58 1,626,825 +0.71(+1.13%)
Aug 31, 2017 62.79 63.00 62.60 62.87 2,317,123 +0.33(+0.53%)
Aug 30, 2017 62.91 63.02 62.38 62.54 1,384,901 -0.52(-0.82%)
Aug 29, 2017 62.72 63.21 62.39 63.06 1,023,558 -0.16(-0.25%)
Aug 28, 2017 63.43 63.49 62.87 63.22 1,265,564 -0.20(-0.32%)
Aug 25, 2017 63.02 63.86 62.98 63.42 1,339,518 +0.48(+0.76%)
Aug 24, 2017 63.38 63.76 62.83 62.94 1,625,479 +0.34(+0.54%)
Aug 23, 2017 62.86 62.98 62.48 62.60 1,650,105 -0.50(-0.79%)
Aug 22, 2017 63.22 63.31 62.72 63.10 1,334,276 +0.15(+0.24%)
Aug 21, 2017 62.88 63.28 62.65 62.95 2,066,850 +0.17(+0.27%)
Aug 18, 2017 62.76 62.87 61.93 62.78 2,642,098 -0.31(-0.49%)
Aug 17, 2017 63.61 64.10 62.98 63.09 2,245,990 -0.81(-1.27%)
Aug 16, 2017 64.01 64.25 63.55 63.90 2,355,806 +0.00(+0.00%)
Aug 15, 2017 63.42 64.10 62.90 63.90 4,047,009 +0.40(+0.63%)
Aug 14, 2017 62.14 63.53 61.97 63.50 3,539,606 +1.92(+3.12%)
Aug 11, 2017 60.96 62.05 60.67 61.58 1,508,640 +0.34(+0.56%)
Aug 10, 2017 61.35 61.94 61.21 61.24 2,477,197 -1.05(-1.69%)
Aug 09, 2017 62.19 62.80 60.01 62.29 2,414,687 -0.32(-0.51%)
Aug 08, 2017 63.53 63.96 62.55 62.61 3,491,281 -0.33(-0.52%)
Aug 07, 2017 63.22 63.50 62.94 62.94 1,669,531 -0.27(-0.43%)
Aug 04, 2017 63.73 62.89 63.21 1,409,977 -0.02(-0.03%)
Aug 03, 2017 62.74 63.57 62.62 63.23 1,637,256 +0.48(+0.76%)
Aug 02, 2017 62.44 63.03 62.17 62.75 2,583,137 +0.23(+0.37%)
Aug 01, 2017 62.03 62.65 61.63 62.52 2,118,446 +0.33(+0.53%)
Jul 31, 2017 61.85 62.20 61.65 62.19 2,712,065 +0.34(+0.55%)
Jul 28, 2017 61.33 62.09 61.10 61.85 1,988,652 +1.04(+1.71%)
Jul 27, 2017 61.07 61.17 60.33 60.81 1,964,978 -0.06(-0.10%)
Jul 26, 2017 61.19 61.21 60.10 60.87 2,281,707 -0.18(-0.29%)
Jul 25, 2017 59.17 61.33 58.92 61.05 4,302,697 +2.17(+3.69%)
Jul 24, 2017 59.51 59.51 57.97 58.88 3,691,562 +0.23(+0.39%)
Jul 21, 2017 57.70 58.78 57.70 58.65 3,300,349 +0.94(+1.63%)
Jul 20, 2017 56.82 57.90 56.57 57.71 2,595,277 +1.16(+2.05%)
Jul 19, 2017 55.92 56.55 55.77 56.55 2,136,533 +0.62(+1.11%)
Jul 18, 2017 56.19 56.51 55.51 55.93 4,422,476 -0.27(-0.48%)
Jul 17, 2017 55.87 56.85 55.83 56.20 5,300,916 +0.18(+0.32%)
Jul 14, 2017 56.07 56.15 55.77 56.02 3,028,956 +0.00(+0.00%)
Jul 13, 2017 56.13 56.53 55.82 56.02 2,347,364 +0.11(+0.20%)
Jul 12, 2017 55.91 56.28 55.69 55.91 1,558,567 +0.19(+0.34%)
Jul 11, 2017 56.39 56.41 55.53 55.72 2,687,858 -0.81(-1.43%)
Jul 10, 2017 56.55 56.72 56.14 56.53 2,223,328 -0.17(-0.30%)
Jul 07, 2017 56.11 56.83 55.85 56.70 2,198,661 +0.57(+1.02%)
Jul 06, 2017 57.15 57.15 56.07 56.13 1,815,447 -1.20(-2.09%)
Jul 05, 2017 57.71 57.71 56.88 57.33 1,958,594 -0.36(-0.62%)
Jul 03, 2017 57.43 58.18 57.36 57.69 1,653,217 +0.09(+0.16%)
Jun 30, 2017 57.32 58.18 57.00 57.60 2,830,060 +0.67(+1.18%)
Jun 29, 2017 57.11 57.49 56.58 56.93 2,068,470 -0.10(-0.18%)
Jun 28, 2017 57.12 57.48 56.99 57.03 1,886,674 +0.18(+0.32%)
Jun 27, 2017 57.00 57.29 56.76 56.85 1,359,778 -0.27(-0.47%)
Jun 26, 2017 56.66 57.26 56.33 57.12 1,494,292 +0.69(+1.22%)
Jun 23, 2017 55.78 56.50 55.45 56.43 5,966,332 +0.61(+1.09%)
Jun 22, 2017 55.30 56.20 55.10 55.82 2,121,325 +0.60(+1.09%)
Jun 21, 2017 54.90 55.31 54.67 55.22 1,610,327 +0.33(+0.60%)
Jun 20, 2017 56.51 56.54 54.51 54.89 3,452,240 -1.94(-3.41%)
Jun 19, 2017 56.47 56.93 56.18 56.83 1,992,506 +0.50(+0.89%)
Jun 16, 2017 55.98 56.37 55.38 56.33 5,126,388 +0.23(+0.41%)
Jun 15, 2017 56.24 56.25 55.59 56.10 1,834,199 -0.42(-0.74%)
Jun 14, 2017 55.99 56.55 55.59 56.52 1,964,668 +0.50(+0.89%)
Jun 13, 2017 55.85 56.06 55.12 56.02 1,846,247 +0.14(+0.25%)
Jun 12, 2017 55.36 56.73 55.35 55.88 4,403,001 +0.55(+0.99%)
Jun 09, 2017 53.70 55.35 53.57 55.33 3,128,896 +1.73(+3.23%)
Jun 08, 2017 54.12 53.60 53.60 1,847,511 -0.05(-0.09%)
Jun 07, 2017 53.44 53.81 53.27 53.65 1,787,689 -0.07(-0.13%)
Jun 06, 2017 54.21 54.37 53.50 53.72 2,966,902 -0.58(-1.07%)
Jun 05, 2017 54.42 54.58 53.98 54.30 2,213,545 -0.04(-0.07%)
Jun 02, 2017 54.11 54.58 53.73 54.34 2,548,360 +0.69(+1.29%)
Jun 01, 2017 53.96 54.27 53.28 53.65 3,385,864 -0.15(-0.28%)
May 31, 2017 53.86 54.17 53.61 53.80 3,465,616 +0.02(+0.04%)
May 30, 2017 53.62 54.22 53.62 53.78 2,424,630 +0.07(+0.13%)
May 26, 2017 53.27 53.99 53.07 53.71 2,291,428 +0.52(+0.98%)
May 25, 2017 53.28 53.43 52.86 53.19 3,517,114 +0.34(+0.64%)
May 24, 2017 52.92 52.98 52.47 52.85 2,445,683 -0.14(-0.26%)
May 23, 2017 52.92 53.25 52.78 52.99 2,524,451 +0.14(+0.26%)
May 22, 2017 52.53 53.18 52.35 52.85 2,514,870 +0.45(+0.86%)
May 19, 2017 51.80 52.53 51.25 52.40 2,657,485 +0.64(+1.24%)
May 18, 2017 51.79 52.08 51.38 51.76 2,868,925 +0.14(+0.27%)
May 17, 2017 52.39 52.42 51.22 51.62 3,974,434 -0.77(-1.47%)
May 16, 2017 53.55 53.55 52.38 52.39 4,000,273 -1.40(-2.60%)
May 15, 2017 54.10 54.29 53.69 53.79 2,087,081 -0.21(-0.39%)
May 12, 2017 54.63 54.63 53.70 54.00 3,341,883 -0.88(-1.60%)
May 11, 2017 55.10 55.25 54.12 54.88 4,435,543 -0.69(-1.24%)
May 10, 2017 55.47 55.72 54.92 55.57 2,941,015 -0.01(-0.02%)
May 09, 2017 55.06 55.79 55.06 55.58 3,678,516 +0.62(+1.13%)
May 08, 2017 54.48 55.26 54.48 54.96 2,358,823 +0.49(+0.90%)
May 05, 2017 54.17 54.65 54.17 54.47 2,328,252 +0.45(+0.83%)
May 04, 2017 53.64 54.25 53.37 54.02 2,846,513 +0.55(+1.03%)
May 03, 2017 53.58 53.67 52.81 53.47 4,487,094 +0.00(+0.00%)
May 02, 2017 53.09 53.76 52.94 53.47 5,472,736 +0.55(+1.04%)
May 01, 2017 54.61 54.73 52.90 52.92 6,183,301 -1.71(-3.13%)
Apr 28, 2017 55.74 56.41 54.50 54.63 7,553,950 -3.22(-5.57%)
Apr 27, 2017 57.05 58.01 56.84 57.85 4,813,680 +1.01(+1.78%)
Apr 26, 2017 56.33 57.24 56.20 56.84 3,279,461 +0.73(+1.30%)
Apr 25, 2017 56.24 56.31 55.57 56.11 3,285,528 +0.19(+0.34%)
Apr 24, 2017 56.44 56.50 55.87 55.92 5,339,051 +0.07(+0.13%)
Apr 21, 2017 56.40 56.50 55.62 55.85 3,363,226 -0.59(-1.05%)
Apr 20, 2017 55.73 56.59 55.68 56.44 3,123,866 +0.92(+1.66%)
Apr 19, 2017 55.41 55.87 55.23 55.52 2,325,412 +0.36(+0.65%)
Apr 18, 2017 54.82 55.28 54.73 55.16 2,312,676 +0.12(+0.22%)
Apr 17, 2017 54.99 55.19 54.82 55.04 2,676,158 +0.24(+0.44%)
Apr 13, 2017 55.11 55.50 54.78 54.80 3,116,954 -0.24(-0.44%)
Apr 12, 2017 54.86 55.47 54.74 55.04 5,206,412 -0.02(-0.04%)
Apr 11, 2017 54.68 55.09 54.57 55.06 2,548,032 +0.36(+0.66%)
Apr 10, 2017 54.39 55.16 54.37 54.70 2,530,212 +0.50(+0.92%)
Apr 07, 2017 54.13 54.44 53.96 54.20 2,874,946 +0.01(+0.02%)
Apr 06, 2017 53.98 55.04 53.84 54.19 3,257,522 +0.35(+0.65%)
Apr 05, 2017 54.08 54.33 53.73 53.84 3,553,556 -0.10(-0.19%)
Apr 04, 2017 54.45 54.72 53.62 53.94 3,082,177 -0.70(-1.28%)
Apr 03, 2017 55.16 55.51 54.59 54.64 3,417,311 -0.33(-0.60%)
Mar 31, 2017 54.22 55.10 54.14 54.97 4,461,281 +0.84(+1.55%)
Mar 30, 2017 55.79 55.79 53.81 54.13 5,991,583 -2.07(-3.68%)
Mar 29, 2017 55.49 56.27 55.36 56.20 3,284,766 +0.88(+1.59%)
Mar 28, 2017 54.68 55.69 54.54 55.32 4,599,310 +0.63(+1.15%)
Mar 27, 2017 53.64 54.88 53.53 54.69 4,221,503 +0.63(+1.17%)
Mar 24, 2017 53.92 54.24 53.71 54.06 4,198,461 +0.19(+0.35%)
Mar 23, 2017 53.65 54.26 53.48 53.87 4,528,029 +0.78(+1.47%)
Mar 22, 2017 52.75 53.14 52.45 53.09 3,457,625 +0.04(+0.08%)
Mar 21, 2017 53.84 53.89 52.28 53.05 5,345,608 -0.82(-1.52%)
Mar 20, 2017 54.03 54.31 53.53 53.87 5,022,947 -0.08(-0.15%)
Mar 17, 2017 54.32 54.52 53.95 53.95 8,198,478 -0.20(-0.37%)
Mar 16, 2017 53.83 54.36 53.72 54.15 3,076,769 +0.27(+0.50%)
Mar 15, 2017 52.96 54.04 52.96 53.88 4,021,963 +0.62(+1.16%)
Mar 14, 2017 53.06 53.62 53.06 53.26 2,994,533 +0.16(+0.30%)
Mar 13, 2017 53.10 53.36 52.68 53.10 3,247,894 +0.17(+0.32%)
Mar 10, 2017 52.84 53.11 52.77 52.93 2,401,326 +0.27(+0.51%)
Mar 09, 2017 52.74 52.97 52.39 52.66 2,160,520 -0.15(-0.28%)
Mar 08, 2017 52.56 53.00 52.20 52.81 2,251,094 +0.19(+0.36%)
Mar 07, 2017 52.53 52.94 52.30 52.62 2,984,349 -0.39(-0.74%)
Mar 06, 2017 52.62 53.20 52.55 53.01 2,930,114 +0.42(+0.80%)
Mar 03, 2017 53.68 53.78 52.49 52.59 4,365,010 -0.75(-1.41%)
Mar 02, 2017 53.20 53.38 52.72 53.34 3,909,529 +0.51(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.